Governance OHM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 80,778 $ | 3,286.92 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 65,142 $ | 3,234.13 $ | 3,286.92 $ |
2024-04-28 | 0.000000000000000000 $ | 40,256 $ | 3,285.67 $ | 3,234.13 $ |
2024-04-27 | 0.000000000000000000 $ | 72,291 $ | 3,244.24 $ | 3,285.67 $ |
2024-04-26 | 0.000000000000000000 $ | 38,888 $ | 3,259.71 $ | 3,244.24 $ |
2024-04-25 | 0.000000000000000000 $ | 137,066 $ | 3,289.90 $ | 3,259.71 $ |
2024-04-24 | 0.000000000000000000 $ | 131,913 $ | 3,318.75 $ | 3,289.90 $ |
2024-04-23 | 0.000000000000000000 $ | 22,712 $ | 3,391.45 $ | 3,318.75 $ |
2024-04-22 | 0.000000000000000000 $ | 78,502 $ | 3,333.20 $ | 3,391.45 $ |
2024-04-21 | 0.000000000000000000 $ | 33,210 $ | 3,441.63 $ | 3,333.20 $ |
2024-04-20 | 0.000000000000000000 $ | 56,605 $ | 3,310.15 $ | 3,441.63 $ |
2024-04-19 | 0.000000000000000000 $ | 311,675 $ | 3,387.47 $ | 3,310.15 $ |
2024-04-18 | 0.000000000000000000 $ | 173,148 $ | 3,239.38 $ | 3,387.47 $ |
2024-04-17 | 0.000000000000000000 $ | 181,237 $ | 3,249.33 $ | 3,239.38 $ |
2024-04-16 | 0.000000000000000000 $ | 128,128 $ | 3,221.18 $ | 3,249.33 $ |
2024-04-15 | 0.000000000000000000 $ | 151,206 $ | 3,329.79 $ | 3,221.18 $ |
2024-04-14 | 0.000000000000000000 $ | 360,335 $ | 3,227.32 $ | 3,329.79 $ |
2024-04-13 | 0.000000000000000000 $ | 274,511 $ | 3,258.97 $ | 3,227.32 $ |
2024-04-12 | 0.000000000000000000 $ | 79,783 $ | 3,167.73 $ | 3,258.97 $ |
2024-04-11 | 0.000000000000000000 $ | 128,395 $ | 3,255.09 $ | 3,167.73 $ |
2024-04-10 | 0.000000000000000000 $ | 137,870 $ | 3,177.35 $ | 3,255.09 $ |
2024-04-09 | 0.000000000000000000 $ | 74,702 $ | 3,276.62 $ | 3,177.35 $ |
2024-04-08 | 0.000000000000000000 $ | 44,335 $ | 3,312.95 $ | 3,276.62 $ |
2024-04-07 | 0.000000000000000000 $ | 91,277 $ | 3,238.98 $ | 3,312.95 $ |
2024-04-06 | 0.000000000000000000 $ | 113,440 $ | 3,228.26 $ | 3,238.98 $ |
2024-04-05 | 0.000000000000000000 $ | 218,170 $ | 3,183.34 $ | 3,228.26 $ |
2024-04-04 | 0.000000000000000000 $ | 105,639 $ | 3,189.79 $ | 3,183.34 $ |
2024-04-03 | 0.000000000000000000 $ | 191,215 $ | 3,211.66 $ | 3,189.79 $ |
2024-04-02 | 0.000000000000000000 $ | 244,393 $ | 3,228.96 $ | 3,211.66 $ |
2024-04-01 | 0.000000000000000000 $ | 18,502.27 $ | 3,185.04 $ | 3,228.96 $ |
2024-03-31 | 0.000000000000000000 $ | 61,290 $ | 3,210.56 $ | 3,185.04 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา