STEPN Green Satoshi Token on BSC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 2,773,151 $ | 8,739.32 $ | 0.01517584 $ | N/A |
2024-05-04 | 2,877,634 $ | 10,706.39 $ | 0.01572321 $ | 0.01517584 $ |
2024-05-03 | 2,717,579 $ | 12,293.94 $ | 0.01487591 $ | 0.01572321 $ |
2024-05-02 | 2,608,437 $ | 13,200.91 $ | 0.01448983 $ | 0.01487591 $ |
2024-05-01 | 2,791,640 $ | 14,778.75 $ | 0.01529529 $ | 0.01448983 $ |
2024-04-30 | 3,017,354 $ | 11,418.83 $ | 0.01643089 $ | 0.01529529 $ |
2024-04-29 | 2,897,655 $ | 34,603 $ | 0.01562904 $ | 0.01643089 $ |
2024-04-28 | 3,034,914 $ | 11,213.10 $ | 0.01665261 $ | 0.01562904 $ |
2024-04-27 | 3,075,043 $ | 24,375 $ | 0.01611377 $ | 0.01665261 $ |
2024-04-26 | 2,693,461 $ | 12,361.67 $ | 0.01539384 $ | 0.01611377 $ |
2024-04-25 | 2,948,928 $ | 11,564.92 $ | 0.01582068 $ | 0.01539384 $ |
2024-04-24 | 2,987,625 $ | 35,291 $ | 0.01668285 $ | 0.01582068 $ |
2024-04-23 | 2,877,934 $ | 25,216 $ | 0.01594304 $ | 0.01668285 $ |
2024-04-22 | 2,805,748 $ | 13,855.83 $ | 0.01532156 $ | 0.01594304 $ |
2024-04-21 | 2,812,241 $ | 10,585.03 $ | 0.01514202 $ | 0.01532156 $ |
2024-04-20 | 2,831,120 $ | 7,725.36 $ | 0.01555771 $ | 0.01514202 $ |
2024-04-19 | 2,597,030 $ | 7,583.87 $ | 0.01428092 $ | 0.01555771 $ |
2024-04-18 | 2,563,751 $ | 10,811.43 $ | 0.01407412 $ | 0.01428092 $ |
2024-04-17 | 2,580,018 $ | 26,144 $ | 0.01387074 $ | 0.01407412 $ |
2024-04-16 | 2,730,393 $ | 13,812.05 $ | 0.01503604 $ | 0.01387074 $ |
2024-04-15 | 2,823,105 $ | 27,492 $ | 0.01587394 $ | 0.01503604 $ |
2024-04-14 | 2,799,794 $ | 30,656 $ | 0.01542957 $ | 0.01587394 $ |
2024-04-13 | 2,744,375 $ | 31,032 $ | 0.01465808 $ | 0.01542957 $ |
2024-04-12 | 3,092,267 $ | 15,289.48 $ | 0.01706669 $ | 0.01465808 $ |
2024-04-11 | 3,166,021 $ | 24,571 $ | 0.01749288 $ | 0.01706669 $ |
2024-04-10 | 3,308,393 $ | 24,166 $ | 0.01863041 $ | 0.01749288 $ |
2024-04-09 | 3,294,261 $ | 35,770 $ | 0.01823678 $ | 0.01863041 $ |
2024-04-08 | 3,230,079 $ | 17,841.97 $ | 0.01787761 $ | 0.01823678 $ |
2024-04-07 | 3,135,710 $ | 19,150.53 $ | 0.01694774 $ | 0.01787761 $ |
2024-04-06 | 3,048,411 $ | 20,502 $ | 0.01685310 $ | 0.01694774 $ |
2024-04-05 | 3,384,569 $ | 42,751 $ | 0.01877588 $ | 0.01685310 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา