STEPN Green Satoshi Token on Solana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-24 | 43,075,314 $ | 1,742,875 $ | 0.03753162 $ | N/A |
2024-04-23 | 46,376,535 $ | 1,770,045 $ | 0.04059206 $ | 0.03753162 $ |
2024-04-22 | 43,763,433 $ | 2,246,228 $ | 0.03833798 $ | 0.04059206 $ |
2024-04-21 | 43,358,459 $ | 1,538,730 $ | 0.03792081 $ | 0.03833798 $ |
2024-04-20 | 40,118,640 $ | 2,200,587 $ | 0.03498218 $ | 0.03792081 $ |
2024-04-19 | 43,600,126 $ | 2,421,134 $ | 0.03797268 $ | 0.03498218 $ |
2024-04-18 | 38,265,257 $ | 1,885,054 $ | 0.03339308 $ | 0.03797268 $ |
2024-04-17 | 40,616,496 $ | 2,516,482 $ | 0.03554996 $ | 0.03339308 $ |
2024-04-16 | 40,147,589 $ | 2,429,646 $ | 0.03504453 $ | 0.03554996 $ |
2024-04-15 | 40,866,961 $ | 1,460,480 $ | 0.03539815 $ | 0.03504453 $ |
2024-04-14 | 38,040,491 $ | 3,389,993 $ | 0.03332659 $ | 0.03539815 $ |
2024-04-13 | 44,880,961 $ | 3,805,927 $ | 0.03898898 $ | 0.03332659 $ |
2024-04-12 | 47,728,572 $ | 2,554,180 $ | 0.04165472 $ | 0.03898898 $ |
2024-04-11 | 49,376,452 $ | 7,671,170 $ | 0.04325022 $ | 0.04165472 $ |
2024-04-10 | 46,914,178 $ | 2,078,559 $ | 0.04093456 $ | 0.04325022 $ |
2024-04-09 | 50,064,206 $ | 1,371,138 $ | 0.04368296 $ | 0.04093456 $ |
2024-04-08 | 49,846,581 $ | 1,330,106 $ | 0.04359810 $ | 0.04368296 $ |
2024-04-07 | 51,900,979 $ | 981,565 $ | 0.04535304 $ | 0.04359810 $ |
2024-04-06 | 52,025,204 $ | 1,377,292 $ | 0.04506269 $ | 0.04535304 $ |
2024-04-05 | 54,482,725 $ | 5,071,719 $ | 0.04752724 $ | 0.04506269 $ |
2024-04-04 | 51,439,981 $ | 2,677,103 $ | 0.04472014 $ | 0.04752724 $ |
2024-04-03 | 50,400,000 $ | 2,149,730 $ | 0.04389470 $ | 0.04472014 $ |
2024-04-02 | 52,808,638 $ | 2,491,007 $ | 0.04609850 $ | 0.04389470 $ |
2024-04-01 | 57,340,403 $ | 2,258,719 $ | 0.050404 $ | 0.04609850 $ |
2024-03-31 | 55,967,141 $ | 2,615,571 $ | 0.04891382 $ | 0.050404 $ |
2024-03-30 | 59,220,050 $ | 7,684,734 $ | 0.051578 $ | 0.04891382 $ |
2024-03-29 | 55,577,058 $ | 2,392,757 $ | 0.04849908 $ | 0.051578 $ |
2024-03-28 | 54,501,295 $ | 2,164,778 $ | 0.04773796 $ | 0.04849908 $ |
2024-03-27 | 56,759,013 $ | 4,447,172 $ | 0.04965169 $ | 0.04773796 $ |
2024-03-26 | 60,346,008 $ | 4,438,194 $ | 0.052698 $ | 0.04965169 $ |
2024-03-25 | 60,217,178 $ | 3,532,100 $ | 0.052421 $ | 0.052698 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา