GreenEnvironmentalCoins USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 7,930.12 $ | 0.00188679 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 21,951 $ | 0.00185696 $ | 0.00188679 $ |
2024-06-14 | 0.000000000000000000 $ | 73,480 $ | 0.00196314 $ | 0.00185696 $ |
2024-06-13 | 0.000000000000000000 $ | 4,464.21 $ | 0.00167118 $ | 0.00196314 $ |
2024-06-12 | 0.000000000000000000 $ | 660.62 $ | 0.00175274 $ | 0.00167118 $ |
2024-06-11 | 0.000000000000000000 $ | 770.22 $ | 0.00178118 $ | 0.00175274 $ |
2024-06-10 | 0.000000000000000000 $ | 1,226.10 $ | 0.00188436 $ | 0.00178118 $ |
2024-06-09 | 0.000000000000000000 $ | 333.79 $ | 0.00193367 $ | 0.00188436 $ |
2024-06-08 | 0.000000000000000000 $ | 2,142.64 $ | 0.00196068 $ | 0.00193367 $ |
2024-06-07 | 0.000000000000000000 $ | 12,104.53 $ | 0.00202438 $ | 0.00196068 $ |
2024-06-06 | 0.000000000000000000 $ | 4,605.64 $ | 0.00190912 $ | 0.00202438 $ |
2024-06-05 | 0.000000000000000000 $ | 461.76 $ | 0.00202232 $ | 0.00190912 $ |
2024-06-04 | 0.000000000000000000 $ | 255.65 $ | 0.00203722 $ | 0.00202232 $ |
2024-06-03 | 0.000000000000000000 $ | 724.60 $ | 0.00206975 $ | 0.00203722 $ |
2024-06-02 | 0.000000000000000000 $ | 2,349.07 $ | 0.00209139 $ | 0.00206975 $ |
2024-06-01 | 0.000000000000000000 $ | 1,375.45 $ | 0.00230145 $ | 0.00209139 $ |
2024-05-31 | 0.000000000000000000 $ | 6,198.73 $ | 0.00235677 $ | 0.00230145 $ |
2024-05-30 | 0.000000000000000000 $ | 10,174.12 $ | 0.00241491 $ | 0.00235677 $ |
2024-05-29 | 0.000000000000000000 $ | 1,714.10 $ | 0.00246230 $ | 0.00241491 $ |
2024-05-28 | 0.000000000000000000 $ | 348.24 $ | 0.00262912 $ | 0.00246230 $ |
2024-05-27 | 0.000000000000000000 $ | 423.92 $ | 0.00266969 $ | 0.00262912 $ |
2024-05-26 | 0.000000000000000000 $ | 2,986.05 $ | 0.00264282 $ | 0.00266969 $ |
2024-05-25 | 0.000000000000000000 $ | 4,612.20 $ | 0.00250446 $ | 0.00264282 $ |
2024-05-24 | 0.000000000000000000 $ | 2,950.85 $ | 0.00252818 $ | 0.00250446 $ |
2024-05-23 | 0.000000000000000000 $ | 8,185.92 $ | 0.00272664 $ | 0.00252818 $ |
2024-05-22 | 0.000000000000000000 $ | 6,494.54 $ | 0.00260836 $ | 0.00272664 $ |
2024-05-21 | 0.000000000000000000 $ | 4,456.27 $ | 0.00269796 $ | 0.00260836 $ |
2024-05-20 | 0.000000000000000000 $ | 17,569.03 $ | 0.00276127 $ | 0.00269796 $ |
2024-05-19 | 0.000000000000000000 $ | 11,846.61 $ | 0.00266605 $ | 0.00276127 $ |
2024-05-18 | 0.000000000000000000 $ | 13,592.79 $ | 0.00285272 $ | 0.00266605 $ |
2024-05-17 | 0.000000000000000000 $ | 17,445.53 $ | 0.00288441 $ | 0.00285272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา