GreenTrust USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 62,233 $ | 36.77 $ | 0.000000002222 $ | N/A |
2024-05-04 | 62,722 $ | 11.21 $ | 0.000000002235 $ | 0.000000002222 $ |
2024-05-03 | 59,966 $ | 531.56 $ | 0.000000002139 $ | 0.000000002235 $ |
2024-05-02 | 57,505 $ | 1,023.55 $ | 0.000000002048 $ | 0.000000002139 $ |
2024-05-01 | 62,610 $ | 306.32 $ | 0.000000002233 $ | 0.000000002048 $ |
2024-04-30 | 65,835 $ | 4,647.02 $ | 0.000000002343 $ | 0.000000002233 $ |
2024-04-29 | 59,778 $ | 288.25 $ | 0.000000002131 $ | 0.000000002343 $ |
2024-04-28 | 58,177 $ | 87.37 $ | 0.000000002077 $ | 0.000000002131 $ |
2024-04-27 | 57,913 $ | 497.67 $ | 0.000000002065 $ | 0.000000002077 $ |
2024-04-26 | 61,248 $ | 302.98 $ | 0.000000002187 $ | 0.000000002065 $ |
2024-04-25 | 61,510 $ | 1,519.39 $ | 0.000000002194 $ | 0.000000002187 $ |
2024-04-24 | 67,778 $ | 1,177.91 $ | 0.000000002417 $ | 0.000000002194 $ |
2024-04-23 | 60,970 $ | 378.13 $ | 0.000000002173 $ | 0.000000002417 $ |
2024-04-22 | 59,588 $ | 644.09 $ | 0.000000002125 $ | 0.000000002173 $ |
2024-04-21 | 60,532 $ | 1,546.11 $ | 0.000000002159 $ | 0.000000002125 $ |
2024-04-20 | 55,982 $ | 1,973.50 $ | 0.000000001995 $ | 0.000000002159 $ |
2024-04-19 | 61,525 $ | 624.82 $ | 0.000000002196 $ | 0.000000001995 $ |
2024-04-18 | 57,630 $ | 436.14 $ | 0.000000002058 $ | 0.000000002196 $ |
2024-04-17 | 58,018 $ | 629.35 $ | 0.000000002077 $ | 0.000000002058 $ |
2024-04-16 | 63,759 $ | 2,374.98 $ | 0.000000002276 $ | 0.000000002077 $ |
2024-04-15 | 60,480 $ | 1,747.95 $ | 0.000000002157 $ | 0.000000002276 $ |
2024-04-14 | 62,823 $ | 1,623.59 $ | 0.000000002224 $ | 0.000000002157 $ |
2024-04-13 | 59,301 $ | 169.35 $ | 0.000000002118 $ | 0.000000002224 $ |
2024-04-12 | 61,199 $ | 499.37 $ | 0.000000002184 $ | 0.000000002118 $ |
2024-04-11 | 63,939 $ | 3,790.20 $ | 0.000000002281 $ | 0.000000002184 $ |
2024-04-10 | 60,648 $ | 4.38 $ | 0.000000002162 $ | 0.000000002281 $ |
2024-04-09 | 60,929 $ | 783.52 $ | 0.000000002174 $ | 0.000000002162 $ |
2024-04-08 | 58,225 $ | 1,696,195 $ | 0.000000002075 $ | 0.000000002174 $ |
2024-04-07 | 61,199 $ | 41.33 $ | 0.000000002183 $ | 0.000000002075 $ |
2024-04-06 | 60,839 $ | 0.099028 $ | 0.000000002168 $ | 0.000000002183 $ |
2024-04-05 | 61,435 $ | 201.81 $ | 0.000000002194 $ | 0.000000002168 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา