Grok Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 117,511 $ | 19.46 $ | 0.000000000000281560 $ | N/A |
2024-05-15 | 114,739 $ | 21.23 $ | 0.000000000000275335 $ | 0.000000000000281560 $ |
2024-05-14 | 119,855 $ | 2,985.87 $ | 0.000000000000287597 $ | 0.000000000000275335 $ |
2024-05-13 | 117,805 $ | 1.96 $ | 0.000000000000282874 $ | 0.000000000000287597 $ |
2024-05-12 | 116,717 $ | 235.68 $ | 0.000000000000280112 $ | 0.000000000000282874 $ |
2024-05-11 | 114,907 $ | 49.79 $ | 0.000000000000275636 $ | 0.000000000000280112 $ |
2024-05-10 | 117,516 $ | 465.73 $ | 0.000000000000282294 $ | 0.000000000000275636 $ |
2024-05-09 | 116,074 $ | 32.98 $ | 0.000000000000278642 $ | 0.000000000000282294 $ |
2024-05-08 | 114,324 $ | 24.04 $ | 0.000000000000274025 $ | 0.000000000000278642 $ |
2024-05-07 | 116,003 $ | 236.96 $ | 0.000000000000278414 $ | 0.000000000000274025 $ |
2024-05-06 | 115,665 $ | 32.25 $ | 0.000000000000277800 $ | 0.000000000000278414 $ |
2024-05-05 | 115,324 $ | 8.30 $ | 0.000000000000276623 $ | 0.000000000000277800 $ |
2024-05-04 | 115,297 $ | 90.81 $ | 0.000000000000276936 $ | 0.000000000000276623 $ |
2024-05-03 | 110,410 $ | 15.69 $ | 0.000000000000264933 $ | 0.000000000000276936 $ |
2024-05-02 | 110,845 $ | 41.51 $ | 0.000000000000265449 $ | 0.000000000000264933 $ |
2024-05-01 | 113,663 $ | 559.06 $ | 0.000000000000272450 $ | 0.000000000000265449 $ |
2024-04-30 | 118,414 $ | 60.24 $ | 0.000000000000284886 $ | 0.000000000000272450 $ |
2024-04-29 | 120,357 $ | 394.60 $ | 0.000000000000288538 $ | 0.000000000000284886 $ |
2024-04-28 | 120,678 $ | 825.86 $ | 0.000000000000289932 $ | 0.000000000000288538 $ |
2024-04-27 | 122,168 $ | 409.53 $ | 0.000000000000293020 $ | 0.000000000000289932 $ |
2024-04-26 | 125,908 $ | 1,742.04 $ | 0.000000000000302095 $ | 0.000000000000293020 $ |
2024-04-25 | 131,057 $ | 205.40 $ | 0.000000000000314826 $ | 0.000000000000302095 $ |
2024-04-24 | 130,633 $ | 26.65 $ | 0.000000000000313551 $ | 0.000000000000314826 $ |
2024-04-23 | 130,135 $ | 38.15 $ | 0.000000000000312205 $ | 0.000000000000313551 $ |
2024-04-22 | 124,651 $ | 25.31 $ | 0.000000000000298981 $ | 0.000000000000312205 $ |
2024-04-21 | 122,297 $ | 45.45 $ | 0.000000000000293392 $ | 0.000000000000298981 $ |
2024-04-20 | 120,049 $ | 34.88 $ | 0.000000000000287701 $ | 0.000000000000293392 $ |
2024-04-19 | 118,812 $ | 49.93 $ | 0.000000000000285332 $ | 0.000000000000287701 $ |
2024-04-18 | 115,249 $ | 16.55 $ | 0.000000000000276718 $ | 0.000000000000285332 $ |
2024-04-17 | 115,508 $ | 25.92 $ | 0.000000000000277472 $ | 0.000000000000276718 $ |
2024-04-16 | 119,106 $ | 527.00 $ | 0.000000000000285994 $ | 0.000000000000277472 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา