GT-Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 13,590,774 $ | 20,999,388 $ | 1.59 $ | N/A |
2024-05-21 | 14,520,442 $ | 11,365,535 $ | 1.69 $ | 1.59 $ |
2024-05-20 | 12,308,131 $ | 6,201,649 $ | 1.43 $ | 1.69 $ |
2024-05-19 | 13,079,845 $ | 7,380,530 $ | 1.52 $ | 1.43 $ |
2024-05-18 | 13,296,169 $ | 10,181,408 $ | 1.54 $ | 1.52 $ |
2024-05-17 | 14,330,692 $ | 16,380,540 $ | 1.67 $ | 1.54 $ |
2024-05-16 | 16,202,358 $ | 14,250,245 $ | 1.88 $ | 1.67 $ |
2024-05-15 | 15,678,078 $ | 13,328,604 $ | 1.83 $ | 1.88 $ |
2024-05-14 | 17,638,924 $ | 31,226,128 $ | 2.06 $ | 1.83 $ |
2024-05-13 | 16,116,676 $ | 8,670,775 $ | 1.87 $ | 2.06 $ |
2024-05-12 | 16,884,331 $ | 9,890,323 $ | 1.97 $ | 1.87 $ |
2024-05-11 | 17,143,526 $ | 11,473,509 $ | 1.99 $ | 1.97 $ |
2024-05-10 | 18,888,746 $ | 10,670,826 $ | 2.19 $ | 1.99 $ |
2024-05-09 | 17,542,824 $ | 11,098,565 $ | 2.04 $ | 2.19 $ |
2024-05-08 | 18,875,044 $ | 12,238,435 $ | 2.20 $ | 2.04 $ |
2024-05-07 | 18,280,430 $ | 11,795,740 $ | 2.13 $ | 2.20 $ |
2024-05-06 | 19,206,841 $ | 9,704,619 $ | 2.24 $ | 2.13 $ |
2024-05-05 | 17,806,635 $ | 10,936,783 $ | 2.07 $ | 2.24 $ |
2024-05-04 | 17,801,410 $ | 12,290,601 $ | 2.08 $ | 2.07 $ |
2024-05-03 | 15,984,287 $ | 13,452,366 $ | 1.86 $ | 2.08 $ |
2024-05-02 | 16,590,836 $ | 14,264,308 $ | 1.93 $ | 1.86 $ |
2024-05-01 | 15,744,908 $ | 13,144,289 $ | 1.83 $ | 1.93 $ |
2024-04-30 | 17,843,039 $ | 12,096,556 $ | 2.08 $ | 1.83 $ |
2024-04-29 | 18,777,716 $ | 12,387,176 $ | 2.19 $ | 2.08 $ |
2024-04-28 | 15,665,520 $ | 11,193,730 $ | 1.83 $ | 2.19 $ |
2024-04-27 | 15,496,066 $ | 12,588,997 $ | 1.80 $ | 1.83 $ |
2024-04-26 | 16,882,454 $ | 13,778,030 $ | 1.97 $ | 1.80 $ |
2024-04-25 | 17,677,237 $ | 11,765,616 $ | 2.06 $ | 1.97 $ |
2024-04-24 | 17,739,194 $ | 11,104,326 $ | 2.07 $ | 2.06 $ |
2024-04-23 | 18,871,430 $ | 10,810,734 $ | 2.19 $ | 2.07 $ |
2024-04-22 | 18,741,683 $ | 10,383,896 $ | 2.19 $ | 2.19 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา