Guardian GUARD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 3,645.36 $ | 0.03099567 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 1,846.11 $ | 0.03097274 $ | 0.03099567 $ |
2024-05-16 | 0.000000000000000000 $ | 1,988.18 $ | 0.03114619 $ | 0.03097274 $ |
2024-05-15 | 0.000000000000000000 $ | 13.48 $ | 0.03056135 $ | 0.03114619 $ |
2024-05-14 | 0.000000000000000000 $ | 610.51 $ | 0.03108022 $ | 0.03056135 $ |
2024-05-13 | 0.000000000000000000 $ | 417.11 $ | 0.03113634 $ | 0.03108022 $ |
2024-05-12 | 0.000000000000000000 $ | 90.28 $ | 0.03124877 $ | 0.03113634 $ |
2024-05-11 | 0.000000000000000000 $ | 1,211.62 $ | 0.03091608 $ | 0.03124877 $ |
2024-05-10 | 0.000000000000000000 $ | 1,282.39 $ | 0.03119688 $ | 0.03091608 $ |
2024-05-09 | 0.000000000000000000 $ | 144.44 $ | 0.03108441 $ | 0.03119688 $ |
2024-05-08 | 0.000000000000000000 $ | 1,079.36 $ | 0.03085431 $ | 0.03108441 $ |
2024-05-07 | 0.000000000000000000 $ | 5,854.38 $ | 0.03088532 $ | 0.03085431 $ |
2024-05-06 | 0.000000000000000000 $ | 14,793.51 $ | 0.03197028 $ | 0.03088532 $ |
2024-05-05 | 0.000000000000000000 $ | 8,345.43 $ | 0.03267386 $ | 0.03197028 $ |
2024-05-04 | 0.000000000000000000 $ | 1,998.48 $ | 0.03218189 $ | 0.03267386 $ |
2024-05-03 | 0.000000000000000000 $ | 7,550.97 $ | 0.03300383 $ | 0.03218189 $ |
2024-05-02 | 0.000000000000000000 $ | 12,397.74 $ | 0.03144440 $ | 0.03300383 $ |
2024-05-01 | 0.000000000000000000 $ | 6,055.00 $ | 0.03044368 $ | 0.03144440 $ |
2024-04-30 | 0.000000000000000000 $ | 8,694.33 $ | 0.03077294 $ | 0.03044368 $ |
2024-04-29 | 0.000000000000000000 $ | 2,269.28 $ | 0.03055680 $ | 0.03077294 $ |
2024-04-28 | 0.000000000000000000 $ | 631.24 $ | 0.03091025 $ | 0.03055680 $ |
2024-04-27 | 0.000000000000000000 $ | 1,515.19 $ | 0.03069449 $ | 0.03091025 $ |
2024-04-26 | 0.000000000000000000 $ | 25,972 $ | 0.03106422 $ | 0.03069449 $ |
2024-04-25 | 0.000000000000000000 $ | 922.38 $ | 0.03249910 $ | 0.03106422 $ |
2024-04-24 | 0.000000000000000000 $ | 803.76 $ | 0.03239975 $ | 0.03249910 $ |
2024-04-23 | 0.000000000000000000 $ | 1,742.58 $ | 0.03286613 $ | 0.03239975 $ |
2024-04-22 | 0.000000000000000000 $ | 35,521 $ | 0.03210008 $ | 0.03286613 $ |
2024-04-21 | 0.000000000000000000 $ | 767.29 $ | 0.03424203 $ | 0.03210008 $ |
2024-04-20 | 0.000000000000000000 $ | 3,688.72 $ | 0.03410078 $ | 0.03424203 $ |
2024-04-19 | 0.000000000000000000 $ | 4,601.57 $ | 0.03433518 $ | 0.03410078 $ |
2024-04-18 | 0.000000000000000000 $ | 2,348.83 $ | 0.03426097 $ | 0.03433518 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา