Gunstar Metaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,468,878 $ | 18,203.41 $ | 0.00436891 $ | N/A |
2024-05-04 | 1,508,149 $ | 17,856.40 $ | 0.00449141 $ | 0.00436891 $ |
2024-05-03 | 1,638,193 $ | 18,095.07 $ | 0.00474924 $ | 0.00449141 $ |
2024-05-02 | 1,629,249 $ | 18,028.74 $ | 0.00484382 $ | 0.00474924 $ |
2024-05-01 | 1,685,839 $ | 24,798 $ | 0.00501940 $ | 0.00484382 $ |
2024-04-30 | 1,670,229 $ | 33,488 $ | 0.00495277 $ | 0.00501940 $ |
2024-04-29 | 2,151,201 $ | 93,079 $ | 0.00639905 $ | 0.00495277 $ |
2024-04-28 | 2,336,879 $ | 1,172,601 $ | 0.00693824 $ | 0.00639905 $ |
2024-04-27 | 1,049,886 $ | 18,036.99 $ | 0.00312374 $ | 0.00693824 $ |
2024-04-26 | 1,066,007 $ | 18,103.07 $ | 0.00317331 $ | 0.00312374 $ |
2024-04-25 | 1,082,888 $ | 18,013.48 $ | 0.00322044 $ | 0.00317331 $ |
2024-04-24 | 1,074,905 $ | 18,031.10 $ | 0.00319674 $ | 0.00322044 $ |
2024-04-23 | 1,086,439 $ | 18,004.67 $ | 0.00323282 $ | 0.00319674 $ |
2024-04-22 | 1,100,348 $ | 18,154.61 $ | 0.00327442 $ | 0.00323282 $ |
2024-04-21 | 1,119,469 $ | 21,203 $ | 0.00333414 $ | 0.00327442 $ |
2024-04-20 | 1,118,728 $ | 2,301.57 $ | 0.00332843 $ | 0.00333414 $ |
2024-04-19 | 1,165,564 $ | 2,444.62 $ | 0.00346740 $ | 0.00332843 $ |
2024-04-18 | 1,141,071 $ | 6,453.81 $ | 0.00339292 $ | 0.00346740 $ |
2024-04-17 | 1,177,334 $ | 3,349.27 $ | 0.00352547 $ | 0.00339292 $ |
2024-04-16 | 1,140,851 $ | 7,325.37 $ | 0.00340362 $ | 0.00352547 $ |
2024-04-15 | 1,128,964 $ | 13,843.00 $ | 0.00336764 $ | 0.00340362 $ |
2024-04-14 | 1,121,448 $ | 18,664.74 $ | 0.00333494 $ | 0.00336764 $ |
2024-04-13 | 1,295,086 $ | 18,222.21 $ | 0.00387200 $ | 0.00333494 $ |
2024-04-12 | 1,354,463 $ | 18,926.33 $ | 0.00402955 $ | 0.00387200 $ |
2024-04-11 | 1,564,274 $ | 95,324 $ | 0.00467384 $ | 0.00402955 $ |
2024-04-10 | 1,443,567 $ | 18,179.51 $ | 0.00430901 $ | 0.00467384 $ |
2024-04-09 | 1,443,969 $ | 18,019.64 $ | 0.00429681 $ | 0.00430901 $ |
2024-04-08 | 1,463,102 $ | 18,328.96 $ | 0.00435452 $ | 0.00429681 $ |
2024-04-07 | 1,428,036 $ | 18,028.78 $ | 0.00424561 $ | 0.00435452 $ |
2024-04-06 | 1,484,823 $ | 18,198.52 $ | 0.00441825 $ | 0.00424561 $ |
2024-04-05 | 1,489,238 $ | 18,082.81 $ | 0.00443600 $ | 0.00441825 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา