GursOnAVAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 8,239.60 $ | 0.00000335 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 872.77 $ | 0.00000348 $ | 0.00000335 $ |
2024-06-01 | 0.000000000000000000 $ | 299.19 $ | 0.00000333 $ | 0.00000348 $ |
2024-05-31 | 0.000000000000000000 $ | 776.57 $ | 0.00000332 $ | 0.00000333 $ |
2024-05-30 | 0.000000000000000000 $ | 3,655.72 $ | 0.00000341 $ | 0.00000332 $ |
2024-05-29 | 0.000000000000000000 $ | 1,013.49 $ | 0.00000411 $ | 0.00000341 $ |
2024-05-28 | 0.000000000000000000 $ | 826.84 $ | 0.00000409 $ | 0.00000411 $ |
2024-05-27 | 0.000000000000000000 $ | 1,887.81 $ | 0.00000406 $ | 0.00000409 $ |
2024-05-26 | 0.000000000000000000 $ | 312.29 $ | 0.00000448 $ | 0.00000406 $ |
2024-05-25 | 0.000000000000000000 $ | 903.96 $ | 0.00000447 $ | 0.00000448 $ |
2024-05-24 | 0.000000000000000000 $ | 1,657.75 $ | 0.00000479 $ | 0.00000447 $ |
2024-05-23 | 0.000000000000000000 $ | 1,189.29 $ | 0.00000494 $ | 0.00000479 $ |
2024-05-22 | 0.000000000000000000 $ | 343.61 $ | 0.00000502 $ | 0.00000494 $ |
2024-05-21 | 0.000000000000000000 $ | 627.73 $ | 0.00000497 $ | 0.00000502 $ |
2024-05-20 | 0.000000000000000000 $ | 3,381.54 $ | 0.00000445 $ | 0.00000497 $ |
2024-05-19 | 0.000000000000000000 $ | 7,735.26 $ | 0.00000463 $ | 0.00000445 $ |
2024-05-18 | 0.000000000000000000 $ | 4,827.34 $ | 0.00000475 $ | 0.00000463 $ |
2024-05-17 | 0.000000000000000000 $ | 6,104.33 $ | 0.00000424 $ | 0.00000475 $ |
2024-05-16 | 0.000000000000000000 $ | 679.04 $ | 0.00000409 $ | 0.00000424 $ |
2024-05-15 | 0.000000000000000000 $ | 5,469.81 $ | 0.00000382 $ | 0.00000409 $ |
2024-05-14 | 0.000000000000000000 $ | 4,238.11 $ | 0.00000477 $ | 0.00000382 $ |
2024-05-13 | 0.000000000000000000 $ | 4,141.64 $ | 0.00000510 $ | 0.00000477 $ |
2024-05-12 | 0.000000000000000000 $ | 1,615.82 $ | 0.00000513 $ | 0.00000510 $ |
2024-05-11 | 0.000000000000000000 $ | 10,472.28 $ | 0.00000555 $ | 0.00000513 $ |
2024-05-10 | 0.000000000000000000 $ | 3,985.82 $ | 0.00000659 $ | 0.00000555 $ |
2024-05-09 | 0.000000000000000000 $ | 587.03 $ | 0.00000624 $ | 0.00000659 $ |
2024-05-08 | 0.000000000000000000 $ | 1,527.80 $ | 0.00000672 $ | 0.00000624 $ |
2024-05-07 | 0.000000000000000000 $ | 4,356.55 $ | 0.00000710 $ | 0.00000672 $ |
2024-05-06 | 0.000000000000000000 $ | 3,705.17 $ | 0.00000776 $ | 0.00000710 $ |
2024-05-05 | 0.000000000000000000 $ | 3,853.32 $ | 0.00000791 $ | 0.00000776 $ |
2024-05-04 | 0.000000000000000000 $ | 8,672.01 $ | 0.00000902 $ | 0.00000791 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา