GXChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 157,178,914 $ | 206,173 $ | 2.10 $ | N/A |
2024-04-29 | 29,850,878 $ | 687.27 $ | 0.397901 $ | 2.10 $ |
2024-04-28 | 29,786,541 $ | 124.79 $ | 0.397154 $ | 0.397901 $ |
2024-04-27 | 29,791,159 $ | 771.30 $ | 0.397215 $ | 0.397154 $ |
2024-04-26 | 29,758,453 $ | 449.74 $ | 0.397193 $ | 0.397215 $ |
2024-04-25 | 32,327,204 $ | 1,683.32 $ | 0.431474 $ | 0.397193 $ |
2024-04-24 | 177,211,955 $ | 96,138 $ | 2.36 $ | 0.431474 $ |
2024-04-23 | 179,239,216 $ | 92,082 $ | 2.39 $ | 2.36 $ |
2024-04-22 | 162,212,814 $ | 87,332 $ | 2.16 $ | 2.39 $ |
2024-04-21 | 157,389,449 $ | 94,252 $ | 2.12 $ | 2.16 $ |
2024-04-20 | 151,345,986 $ | 101,476 $ | 1.99 $ | 2.12 $ |
2024-04-19 | 150,177,661 $ | 97,802 $ | 2.00 $ | 1.99 $ |
2024-04-18 | 139,546,857 $ | 94,452 $ | 1.86 $ | 2.00 $ |
2024-04-17 | 104,517,263 $ | 2,989.72 $ | 1.52 $ | 1.86 $ |
2024-04-16 | 38,032,599 $ | 539.88 $ | 0.507169 $ | 1.52 $ |
2024-04-15 | 150,393,728 $ | 46,688 $ | 2.00 $ | 0.507169 $ |
2024-04-14 | 149,022,178 $ | 59,628 $ | 1.99 $ | 2.00 $ |
2024-04-13 | 160,299,279 $ | 67,468 $ | 2.14 $ | 1.99 $ |
2024-04-12 | 188,016,478 $ | 75,193 $ | 2.51 $ | 2.14 $ |
2024-04-11 | 192,731,126 $ | 86,028 $ | 2.57 $ | 2.51 $ |
2024-04-10 | 173,997,524 $ | 48,546 $ | 2.32 $ | 2.57 $ |
2024-04-09 | 143,181,254 $ | 167,247 $ | 1.91 $ | 2.32 $ |
2024-04-08 | 189,829,718 $ | 111,196 $ | 2.54 $ | 1.91 $ |
2024-04-07 | 202,455,569 $ | 90,007 $ | 2.70 $ | 2.54 $ |
2024-04-06 | 192,328,631 $ | 46,490 $ | 2.57 $ | 2.70 $ |
2024-04-05 | 203,373,803 $ | 95,810 $ | 2.71 $ | 2.57 $ |
2024-04-04 | 196,632,886 $ | 98,024 $ | 2.63 $ | 2.71 $ |
2024-04-03 | 196,006,898 $ | 126,285 $ | 2.61 $ | 2.63 $ |
2024-04-02 | 120,620,737 $ | 7,537.82 $ | 1.65 $ | 2.61 $ |
2024-04-01 | 38,233,042 $ | 7,059.26 $ | 0.509774 $ | 1.65 $ |
2024-03-31 | 51,664,884 $ | 49,825 $ | 0.688667 $ | 0.509774 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา