Gym Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,933,331 $ | 386,950 $ | 0.01549955 $ | N/A |
2024-05-08 | 1,921,160 $ | 377,633 $ | 0.01537328 $ | 0.01549955 $ |
2024-05-07 | 2,028,027 $ | 405,451 $ | 0.01623055 $ | 0.01537328 $ |
2024-05-06 | 2,058,476 $ | 442,079 $ | 0.01650507 $ | 0.01623055 $ |
2024-05-05 | 2,044,432 $ | 423,323 $ | 0.01638031 $ | 0.01650507 $ |
2024-05-04 | 2,045,676 $ | 404,364 $ | 0.01639842 $ | 0.01638031 $ |
2024-05-03 | 1,978,278 $ | 409,623 $ | 0.01584708 $ | 0.01639842 $ |
2024-05-02 | 2,018,803 $ | 386,715 $ | 0.01622977 $ | 0.01584708 $ |
2024-05-01 | 2,088,732 $ | 392,277 $ | 0.01667449 $ | 0.01622977 $ |
2024-04-30 | 2,123,337 $ | 395,192 $ | 0.01705232 $ | 0.01667449 $ |
2024-04-29 | 2,168,597 $ | 425,185 $ | 0.01738019 $ | 0.01705232 $ |
2024-04-28 | 2,156,844 $ | 372,291 $ | 0.01732512 $ | 0.01738019 $ |
2024-04-27 | 2,149,522 $ | 351,935 $ | 0.01720750 $ | 0.01732512 $ |
2024-04-26 | 2,212,193 $ | 345,871 $ | 0.01771590 $ | 0.01720750 $ |
2024-04-25 | 2,226,467 $ | 339,582 $ | 0.01782474 $ | 0.01771590 $ |
2024-04-24 | 2,239,098 $ | 274,017 $ | 0.01793925 $ | 0.01782474 $ |
2024-04-23 | 2,269,791 $ | 252,159 $ | 0.01818229 $ | 0.01793925 $ |
2024-04-22 | 2,237,946 $ | 301,246 $ | 0.01792569 $ | 0.01818229 $ |
2024-04-21 | 2,205,165 $ | 332,408 $ | 0.01765629 $ | 0.01792569 $ |
2024-04-20 | 2,220,777 $ | 332,105 $ | 0.01777376 $ | 0.01765629 $ |
2024-04-19 | 2,227,760 $ | 337,996 $ | 0.01784059 $ | 0.01777376 $ |
2024-04-18 | 2,198,682 $ | 335,566 $ | 0.01758269 $ | 0.01784059 $ |
2024-04-17 | 2,243,459 $ | 340,079 $ | 0.01796523 $ | 0.01758269 $ |
2024-04-16 | 2,279,631 $ | 233,827 $ | 0.01826212 $ | 0.01796523 $ |
2024-04-15 | 2,362,544 $ | 327,265 $ | 0.01890684 $ | 0.01826212 $ |
2024-04-14 | 2,324,285 $ | 336,640 $ | 0.01846237 $ | 0.01890684 $ |
2024-04-13 | 2,419,162 $ | 300,698 $ | 0.01939358 $ | 0.01846237 $ |
2024-04-12 | 2,480,075 $ | 342,733 $ | 0.01985648 $ | 0.01939358 $ |
2024-04-11 | 2,485,589 $ | 309,288 $ | 0.01991163 $ | 0.01985648 $ |
2024-04-10 | 2,429,651 $ | 293,241 $ | 0.01947966 $ | 0.01991163 $ |
2024-04-09 | 2,445,999 $ | 244,529 $ | 0.01958354 $ | 0.01947966 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา