Habibi (Sol) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,354,040 $ | 0.04785800 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,197,275 $ | 0.04780779 $ | 0.04785800 $ |
2024-05-21 | 0.000000000000000000 $ | 1,635,189 $ | 0.04161773 $ | 0.04780779 $ |
2024-05-20 | 0.000000000000000000 $ | 806,437 $ | 0.04377189 $ | 0.04161773 $ |
2024-05-19 | 0.000000000000000000 $ | 1,253,461 $ | 0.03867629 $ | 0.04377189 $ |
2024-05-18 | 0.000000000000000000 $ | 992,611 $ | 0.02426143 $ | 0.03867629 $ |
2024-05-17 | 0.000000000000000000 $ | 1,944,136 $ | 0.02491245 $ | 0.02426143 $ |
2024-05-16 | 0.000000000000000000 $ | 1,970,531 $ | 0.02662447 $ | 0.02491245 $ |
2024-05-15 | 0.000000000000000000 $ | 143,919 $ | 0.01675480 $ | 0.02662447 $ |
2024-05-14 | 0.000000000000000000 $ | 383,153 $ | 0.01690939 $ | 0.01675480 $ |
2024-05-13 | 0.000000000000000000 $ | 494,389 $ | 0.01810510 $ | 0.01690939 $ |
2024-05-12 | 0.000000000000000000 $ | 762,174 $ | 0.01747024 $ | 0.01810510 $ |
2024-05-11 | 0.000000000000000000 $ | 880,469 $ | 0.01424041 $ | 0.01747024 $ |
2024-05-10 | 0.000000000000000000 $ | 256,336 $ | 0.01317042 $ | 0.01424041 $ |
2024-05-09 | 0.000000000000000000 $ | 94,164 $ | 0.00989892 $ | 0.01317042 $ |
2024-05-08 | 0.000000000000000000 $ | 203,189 $ | 0.01066337 $ | 0.00989892 $ |
2024-05-07 | 0.000000000000000000 $ | 335,039 $ | 0.01212709 $ | 0.01066337 $ |
2024-05-06 | 0.000000000000000000 $ | 230,875 $ | 0.01565045 $ | 0.01212709 $ |
2024-05-05 | 0.000000000000000000 $ | 274,141 $ | 0.01314840 $ | 0.01565045 $ |
2024-05-04 | 0.000000000000000000 $ | 345,586 $ | 0.01548956 $ | 0.01314840 $ |
2024-05-03 | 0.000000000000000000 $ | 249,658 $ | 0.01382123 $ | 0.01548956 $ |
2024-05-02 | 0.000000000000000000 $ | 111,065 $ | 0.01358354 $ | 0.01382123 $ |
2024-05-01 | 0.000000000000000000 $ | 333,824 $ | 0.01373870 $ | 0.01358354 $ |
2024-04-30 | 0.000000000000000000 $ | 245,793 $ | 0.01230760 $ | 0.01373870 $ |
2024-04-29 | 0.000000000000000000 $ | 597,662 $ | 0.01426981 $ | 0.01230760 $ |
2024-04-28 | 0.000000000000000000 $ | 739,088 $ | 0.01086628 $ | 0.01426981 $ |
2024-04-27 | 0.000000000000000000 $ | 239,155 $ | 0.00623588 $ | 0.01086628 $ |
2024-04-26 | 0.000000000000000000 $ | 202,810 $ | 0.00599011 $ | 0.00623588 $ |
2024-04-25 | 0.000000000000000000 $ | 229,644 $ | 0.00655784 $ | 0.00599011 $ |
2024-04-24 | 0.000000000000000000 $ | 368,137 $ | 0.00640861 $ | 0.00655784 $ |
2024-04-23 | 0.000000000000000000 $ | 268,362 $ | 0.00631040 $ | 0.00640861 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา