Hacash Diamond USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 21,886,511 $ | 85,198 $ | 239.60 $ | N/A |
2024-05-08 | 23,768,547 $ | 65,334 $ | 261.94 $ | 239.60 $ |
2024-05-07 | 22,315,688 $ | 33,321 $ | 246.17 $ | 261.94 $ |
2024-05-06 | 22,573,469 $ | 67,848 $ | 249.19 $ | 246.17 $ |
2024-05-05 | 23,814,834 $ | 22,572 $ | 263.24 $ | 249.19 $ |
2024-05-04 | 24,771,928 $ | 43,293 $ | 273.89 $ | 263.24 $ |
2024-05-03 | 24,244,920 $ | 63,225 $ | 266.64 $ | 273.89 $ |
2024-05-02 | 27,468,158 $ | 58,370 $ | 303.78 $ | 266.64 $ |
2024-05-01 | 27,462,725 $ | 67,931 $ | 303.82 $ | 303.78 $ |
2024-04-30 | 31,067,340 $ | 54,230 $ | 344.34 $ | 303.82 $ |
2024-04-29 | 31,130,621 $ | 60,798 $ | 345.14 $ | 344.34 $ |
2024-04-28 | 30,102,155 $ | 88,289 $ | 334.11 $ | 345.14 $ |
2024-04-27 | 27,975,738 $ | 126,945 $ | 310.04 $ | 334.11 $ |
2024-04-26 | 25,113,423 $ | 84,687 $ | 278.99 $ | 310.04 $ |
2024-04-25 | 0.000000000000000000 $ | 61,936 $ | 288.20 $ | 278.99 $ |
2024-04-24 | 0.000000000000000000 $ | 201,787 $ | 297.61 $ | 288.20 $ |
2024-04-23 | 0.000000000000000000 $ | 117,408 $ | 202.38 $ | 297.61 $ |
2024-04-22 | 0.000000000000000000 $ | 129,139 $ | 170.83 $ | 202.38 $ |
2024-04-21 | 0.000000000000000000 $ | 111,379 $ | 182.40 $ | 170.83 $ |
2024-04-20 | 0.000000000000000000 $ | 84,035 $ | 173.17 $ | 182.40 $ |
2024-04-19 | 0.000000000000000000 $ | 123,577 $ | 177.18 $ | 173.17 $ |
2024-04-18 | 0.000000000000000000 $ | 97,749 $ | 184.70 $ | 177.18 $ |
2024-04-17 | 0.000000000000000000 $ | 43,043 $ | 260.11 $ | 184.70 $ |
2024-04-16 | 0.000000000000000000 $ | 38,292 $ | 269.31 $ | 260.11 $ |
2024-04-15 | 0.000000000000000000 $ | 65,813 $ | 270.45 $ | 269.31 $ |
2024-04-14 | 0.000000000000000000 $ | 43,352 $ | 253.22 $ | 270.45 $ |
2024-04-13 | 0.000000000000000000 $ | 53,613 $ | 367.86 $ | 253.22 $ |
2024-04-12 | 0.000000000000000000 $ | 19,261.83 $ | 412.93 $ | 367.86 $ |
2024-04-11 | 0.000000000000000000 $ | 38,443 $ | 405.38 $ | 412.93 $ |
2024-04-10 | 0.000000000000000000 $ | 113,327 $ | 429.98 $ | 405.38 $ |
2024-04-09 | 0.000000000000000000 $ | 84,148 $ | 463.44 $ | 429.98 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา