Hacash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 10,296,146 $ | 63,647 $ | 13.27 $ | N/A |
2024-05-05 | 10,786,004 $ | 33,710 $ | 14.04 $ | 13.27 $ |
2024-05-04 | 10,875,298 $ | 87,987 $ | 14.16 $ | 14.04 $ |
2024-05-03 | 11,101,463 $ | 55,618 $ | 14.38 $ | 14.16 $ |
2024-05-02 | 12,471,263 $ | 65,971 $ | 16.05 $ | 14.38 $ |
2024-05-01 | 12,142,796 $ | 103,145 $ | 15.79 $ | 16.05 $ |
2024-04-30 | 13,584,565 $ | 85,631 $ | 17.55 $ | 15.79 $ |
2024-04-29 | 13,848,609 $ | 74,412 $ | 18.03 $ | 17.55 $ |
2024-04-28 | 13,220,598 $ | 164,530 $ | 17.25 $ | 18.03 $ |
2024-04-27 | 12,621,660 $ | 119,322 $ | 16.70 $ | 17.25 $ |
2024-04-26 | 11,449,505 $ | 85,626 $ | 14.93 $ | 16.70 $ |
2024-04-25 | 11,729,795 $ | 80,951 $ | 15.27 $ | 14.93 $ |
2024-04-24 | 12,293,714 $ | 212,307 $ | 16.15 $ | 15.27 $ |
2024-04-23 | 9,244,401 $ | 129,494 $ | 12.14 $ | 16.15 $ |
2024-04-22 | 7,653,492 $ | 107,223 $ | 10.02 $ | 12.14 $ |
2024-04-21 | 7,858,320 $ | 91,631 $ | 10.37 $ | 10.02 $ |
2024-04-20 | 7,450,037 $ | 78,223 $ | 9.79 $ | 10.37 $ |
2024-04-19 | 7,464,145 $ | 89,208 $ | 9.89 $ | 9.79 $ |
2024-04-18 | 7,365,498 $ | 108,879 $ | 9.77 $ | 9.89 $ |
2024-04-17 | 8,838,682 $ | 69,986 $ | 11.85 $ | 9.77 $ |
2024-04-16 | 9,127,868 $ | 83,838 $ | 12.15 $ | 11.85 $ |
2024-04-15 | 9,286,717 $ | 113,780 $ | 12.42 $ | 12.15 $ |
2024-04-14 | 8,572,842 $ | 96,324 $ | 11.48 $ | 12.42 $ |
2024-04-13 | 11,029,625 $ | 63,620 $ | 14.69 $ | 11.48 $ |
2024-04-12 | 12,418,014 $ | 67,752 $ | 16.66 $ | 14.69 $ |
2024-04-11 | 11,934,918 $ | 105,920 $ | 16.01 $ | 16.66 $ |
2024-04-10 | 12,971,940 $ | 114,770 $ | 17.24 $ | 16.01 $ |
2024-04-09 | 14,391,975 $ | 90,356 $ | 19.37 $ | 17.24 $ |
2024-04-08 | 15,575,794 $ | 67,113 $ | 20.79 $ | 19.37 $ |
2024-04-07 | 16,686,752 $ | 62,167 $ | 22.45 $ | 20.79 $ |
2024-04-06 | 16,969,803 $ | 143,013 $ | 22.90 $ | 22.45 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา