Hachi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 33,284 $ | 0.000000002140 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 35,949 $ | 0.000000002267 $ | 0.000000002140 $ |
2024-05-10 | 0.000000000000000000 $ | 122,731 $ | 0.000000002428 $ | 0.000000002267 $ |
2024-05-09 | 0.000000000000000000 $ | 49,207 $ | 0.000000002144 $ | 0.000000002428 $ |
2024-05-08 | 0.000000000000000000 $ | 52,778 $ | 0.000000002335 $ | 0.000000002144 $ |
2024-05-07 | 0.000000000000000000 $ | 64,123 $ | 0.000000002598 $ | 0.000000002335 $ |
2024-05-06 | 0.000000000000000000 $ | 95,345 $ | 0.000000002568 $ | 0.000000002598 $ |
2024-05-05 | 0.000000000000000000 $ | 67,320 $ | 0.000000002846 $ | 0.000000002568 $ |
2024-05-04 | 0.000000000000000000 $ | 82,860 $ | 0.000000002823 $ | 0.000000002846 $ |
2024-05-03 | 0.000000000000000000 $ | 187,159 $ | 0.000000002678 $ | 0.000000002823 $ |
2024-05-02 | 0.000000000000000000 $ | 98,708 $ | 0.000000002916 $ | 0.000000002678 $ |
2024-05-01 | 0.000000000000000000 $ | 98,965 $ | 0.000000003229 $ | 0.000000002916 $ |
2024-04-30 | 0.000000000000000000 $ | 213,037 $ | 0.000000003523 $ | 0.000000003229 $ |
2024-04-29 | 0.000000000000000000 $ | 648,662 $ | 0.000000003402 $ | 0.000000003523 $ |
2024-04-28 | 0.000000000000000000 $ | 1,113,318 $ | 0.000000005569 $ | 0.000000003402 $ |
2024-04-27 | 0.000000000000000000 $ | 938,931 $ | 0.000000003774 $ | 0.000000005569 $ |
2024-04-26 | 0.000000000000000000 $ | 500,031 $ | 0.000000002644 $ | 0.000000003774 $ |
2024-04-25 | 0.000000000000000000 $ | 1,025,976 $ | 0.000000003851 $ | 0.000000002644 $ |
2024-04-24 | 0.000000000000000000 $ | 2,505,707 $ | 0.000000005195 $ | 0.000000003851 $ |
2024-04-23 | 0.000000000000000000 $ | 5,006,181 $ | 0.000000004668 $ | 0.000000005195 $ |
2024-04-22 | 0.000000000000000000 $ | 15,256,382 $ | 0.000000011405 $ | 0.000000004668 $ |
2024-04-21 | 0.000000000000000000 $ | 4,611,182 $ | 0.000000005729 $ | 0.000000011405 $ |
2024-04-20 | 0.000000000000000000 $ | 17,969.64 $ | 0.000000000670874 $ | 0.000000005729 $ |
2024-04-19 | 0.000000000000000000 $ | 1,507.00 $ | 0.000000000463603 $ | 0.000000000670874 $ |
2024-04-18 | 0.000000000000000000 $ | 23.84 $ | 0.000000000462760 $ | 0.000000000463603 $ |
2024-04-17 | 0.000000000000000000 $ | 3,316.88 $ | 0.000000000479866 $ | 0.000000000462760 $ |
2024-04-16 | 0.000000000000000000 $ | 186.10 $ | 0.000000000471287 $ | 0.000000000479866 $ |
2024-04-15 | 0.000000000000000000 $ | 2,021.90 $ | 0.000000000480580 $ | 0.000000000471287 $ |
2024-04-14 | 0.000000000000000000 $ | 3,008.09 $ | 0.000000000466672 $ | 0.000000000480580 $ |
2024-04-13 | 0.000000000000000000 $ | 177.45 $ | 0.000000000538041 $ | 0.000000000466672 $ |
2024-04-12 | 0.000000000000000000 $ | 19,444.56 $ | 0.000000000634146 $ | 0.000000000538041 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา