HALO Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 343.62 $ | 0.01501952 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 56.46 $ | 0.01472717 $ | 0.01501952 $ |
2024-05-03 | 0.000000000000000000 $ | 228.30 $ | 0.01477235 $ | 0.01472717 $ |
2024-05-02 | 0.000000000000000000 $ | 353.43 $ | 0.01486220 $ | 0.01477235 $ |
2024-05-01 | 0.000000000000000000 $ | 208.06 $ | 0.01522872 $ | 0.01486220 $ |
2024-04-30 | 0.000000000000000000 $ | 29.02 $ | 0.01542642 $ | 0.01522872 $ |
2024-04-29 | 0.000000000000000000 $ | 341.01 $ | 0.01537430 $ | 0.01542642 $ |
2024-04-28 | 0.000000000000000000 $ | 39.76 $ | 0.01512385 $ | 0.01537430 $ |
2024-04-27 | 0.000000000000000000 $ | 148.76 $ | 0.01510338 $ | 0.01512385 $ |
2024-04-26 | 0.000000000000000000 $ | 1,242.75 $ | 0.01502239 $ | 0.01510338 $ |
2024-04-25 | 0.000000000000000000 $ | 31.61 $ | 0.01566255 $ | 0.01502239 $ |
2024-04-24 | 0.000000000000000000 $ | 6.05 $ | 0.01566801 $ | 0.01566255 $ |
2024-04-23 | 0.000000000000000000 $ | 719.43 $ | 0.01575458 $ | 0.01566801 $ |
2024-04-22 | 0.000000000000000000 $ | 284.78 $ | 0.01570550 $ | 0.01575458 $ |
2024-04-21 | 0.000000000000000000 $ | 310.07 $ | 0.01600408 $ | 0.01570550 $ |
2024-04-20 | 0.000000000000000000 $ | 32.03 $ | 0.01601004 $ | 0.01600408 $ |
2024-04-19 | 0.000000000000000000 $ | 65.62 $ | 0.01610565 $ | 0.01601004 $ |
2024-04-18 | 0.000000000000000000 $ | 167.64 $ | 0.01601165 $ | 0.01610565 $ |
2024-04-17 | 0.000000000000000000 $ | 144.54 $ | 0.01618745 $ | 0.01601165 $ |
2024-04-16 | 0.000000000000000000 $ | 86.35 $ | 0.01628632 $ | 0.01618745 $ |
2024-04-15 | 0.000000000000000000 $ | 52.67 $ | 0.01631017 $ | 0.01628632 $ |
2024-04-14 | 0.000000000000000000 $ | 1,104.85 $ | 0.01624562 $ | 0.01631017 $ |
2024-04-13 | 0.000000000000000000 $ | 109.68 $ | 0.01697388 $ | 0.01624562 $ |
2024-04-12 | 0.000000000000000000 $ | 2,931.11 $ | 0.01700091 $ | 0.01697388 $ |
2024-04-11 | 0.000000000000000000 $ | 165.98 $ | 0.01695559 $ | 0.01700091 $ |
2024-04-10 | 0.000000000000000000 $ | 122.22 $ | 0.01700152 $ | 0.01695559 $ |
2024-04-09 | 0.000000000000000000 $ | 158.98 $ | 0.01721938 $ | 0.01700152 $ |
2024-04-08 | 0.000000000000000000 $ | 282.65 $ | 0.01735148 $ | 0.01721938 $ |
2024-04-07 | 0.000000000000000000 $ | 524.87 $ | 0.01753169 $ | 0.01735148 $ |
2024-04-06 | 0.000000000000000000 $ | 649.98 $ | 0.01752978 $ | 0.01753169 $ |
2024-04-05 | 0.000000000000000000 $ | 319.75 $ | 0.01803765 $ | 0.01752978 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา