HAMI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 108,164 $ | 0.00466115 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 251,180 $ | 0.00458165 $ | 0.00466115 $ |
2024-05-08 | 0.000000000000000000 $ | 205,009 $ | 0.00487283 $ | 0.00458165 $ |
2024-05-07 | 0.000000000000000000 $ | 752,606 $ | 0.00524080 $ | 0.00487283 $ |
2024-05-06 | 0.000000000000000000 $ | 420,978 $ | 0.00667848 $ | 0.00524080 $ |
2024-05-05 | 0.000000000000000000 $ | 645,045 $ | 0.00613868 $ | 0.00667848 $ |
2024-05-04 | 0.000000000000000000 $ | 515,312 $ | 0.00489603 $ | 0.00613868 $ |
2024-05-03 | 0.000000000000000000 $ | 290,376 $ | 0.00420423 $ | 0.00489603 $ |
2024-05-02 | 0.000000000000000000 $ | 179,931 $ | 0.00362131 $ | 0.00420423 $ |
2024-05-01 | 0.000000000000000000 $ | 190,377 $ | 0.00305624 $ | 0.00362131 $ |
2024-04-30 | 0.000000000000000000 $ | 183,879 $ | 0.00367106 $ | 0.00305624 $ |
2024-04-29 | 0.000000000000000000 $ | 121,333 $ | 0.00355421 $ | 0.00367106 $ |
2024-04-28 | 0.000000000000000000 $ | 320,165 $ | 0.00394933 $ | 0.00355421 $ |
2024-04-27 | 0.000000000000000000 $ | 296,239 $ | 0.00377552 $ | 0.00394933 $ |
2024-04-26 | 0.000000000000000000 $ | 205,515 $ | 0.00423450 $ | 0.00377552 $ |
2024-04-25 | 0.000000000000000000 $ | 160,323 $ | 0.00327860 $ | 0.00423450 $ |
2024-04-24 | 0.000000000000000000 $ | 324,207 $ | 0.00393643 $ | 0.00327860 $ |
2024-04-23 | 0.000000000000000000 $ | 583,142 $ | 0.00405920 $ | 0.00393643 $ |
2024-04-22 | 0.000000000000000000 $ | 437,948 $ | 0.00692368 $ | 0.00405920 $ |
2024-04-21 | 0.000000000000000000 $ | 665,721 $ | 0.00731048 $ | 0.00692368 $ |
2024-04-20 | 0.000000000000000000 $ | 280,788 $ | 0.00415798 $ | 0.00731048 $ |
2024-04-19 | 0.000000000000000000 $ | 227,430 $ | 0.00320544 $ | 0.00415798 $ |
2024-04-18 | 0.000000000000000000 $ | 217,844 $ | 0.00269296 $ | 0.00320544 $ |
2024-04-17 | 0.000000000000000000 $ | 213,823 $ | 0.00280768 $ | 0.00269296 $ |
2024-04-16 | 0.000000000000000000 $ | 176,757 $ | 0.00312196 $ | 0.00280768 $ |
2024-04-15 | 0.000000000000000000 $ | 268,664 $ | 0.00405048 $ | 0.00312196 $ |
2024-04-14 | 0.000000000000000000 $ | 504,007 $ | 0.00332117 $ | 0.00405048 $ |
2024-04-13 | 0.000000000000000000 $ | 640,770 $ | 0.00534685 $ | 0.00332117 $ |
2024-04-12 | 0.000000000000000000 $ | 1,014,425 $ | 0.00669141 $ | 0.00534685 $ |
2024-04-11 | 0.000000000000000000 $ | 301,978 $ | 0.00444332 $ | 0.00669141 $ |
2024-04-10 | 0.000000000000000000 $ | 294,267 $ | 0.00500558 $ | 0.00444332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา