Hamster USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 1,233,528 $ | 0.000000001897 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 1,131,595 $ | 0.000000001872 $ | 0.000000001897 $ |
2024-05-01 | 0.000000000000000000 $ | 953,726 $ | 0.000000001811 $ | 0.000000001872 $ |
2024-04-30 | 0.000000000000000000 $ | 765,025 $ | 0.000000001913 $ | 0.000000001811 $ |
2024-04-29 | 0.000000000000000000 $ | 1,122,381 $ | 0.000000002024 $ | 0.000000001913 $ |
2024-04-28 | 0.000000000000000000 $ | 1,191,932 $ | 0.000000001995 $ | 0.000000002024 $ |
2024-04-27 | 0.000000000000000000 $ | 1,193,655 $ | 0.000000001941 $ | 0.000000001995 $ |
2024-04-26 | 0.000000000000000000 $ | 873,529 $ | 0.000000002108 $ | 0.000000001941 $ |
2024-04-25 | 0.000000000000000000 $ | 605,270 $ | 0.000000001975 $ | 0.000000002108 $ |
2024-04-24 | 0.000000000000000000 $ | 940,404 $ | 0.000000002053 $ | 0.000000001975 $ |
2024-04-23 | 0.000000000000000000 $ | 1,133,699 $ | 0.000000002163 $ | 0.000000002053 $ |
2024-04-22 | 0.000000000000000000 $ | 1,851,644 $ | 0.000000002114 $ | 0.000000002163 $ |
2024-04-21 | 0.000000000000000000 $ | 1,111,763 $ | 0.000000002285 $ | 0.000000002114 $ |
2024-04-20 | 0.000000000000000000 $ | 773,793 $ | 0.000000001959 $ | 0.000000002285 $ |
2024-04-19 | 0.000000000000000000 $ | 1,015,269 $ | 0.000000001878 $ | 0.000000001959 $ |
2024-04-18 | 0.000000000000000000 $ | 654,117 $ | 0.000000001923 $ | 0.000000001878 $ |
2024-04-17 | 0.000000000000000000 $ | 1,010,800 $ | 0.000000001877 $ | 0.000000001923 $ |
2024-04-16 | 0.000000000000000000 $ | 944,782 $ | 0.000000001894 $ | 0.000000001877 $ |
2024-04-15 | 0.000000000000000000 $ | 841,971 $ | 0.000000001909 $ | 0.000000001894 $ |
2024-04-14 | 0.000000000000000000 $ | 773,863 $ | 0.000000001838 $ | 0.000000001909 $ |
2024-04-13 | 0.000000000000000000 $ | 1,091,276 $ | 0.000000002052 $ | 0.000000001838 $ |
2024-04-12 | 0.000000000000000000 $ | 657,251 $ | 0.000000002296 $ | 0.000000002052 $ |
2024-04-11 | 0.000000000000000000 $ | 1,495,750 $ | 0.000000002384 $ | 0.000000002296 $ |
2024-04-10 | 0.000000000000000000 $ | 1,885,418 $ | 0.000000002475 $ | 0.000000002384 $ |
2024-04-09 | 0.000000000000000000 $ | 1,267,621 $ | 0.000000002468 $ | 0.000000002475 $ |
2024-04-08 | 0.000000000000000000 $ | 1,249,843 $ | 0.000000002458 $ | 0.000000002468 $ |
2024-04-07 | 0.000000000000000000 $ | 1,752,400 $ | 0.000000002493 $ | 0.000000002458 $ |
2024-04-06 | 0.000000000000000000 $ | 2,019,330 $ | 0.000000002672 $ | 0.000000002493 $ |
2024-04-05 | 0.000000000000000000 $ | 2,240,655 $ | 0.000000002560 $ | 0.000000002672 $ |
2024-04-04 | 0.000000000000000000 $ | 1,858,586 $ | 0.000000002425 $ | 0.000000002560 $ |
2024-04-03 | 0.000000000000000000 $ | 1,346,626 $ | 0.000000002087 $ | 0.000000002425 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา