HAPI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 13,648,621 $ | 292,517 $ | 18.66 $ | N/A |
2024-05-06 | 14,393,552 $ | 272,064 $ | 19.62 $ | 18.66 $ |
2024-05-05 | 14,366,506 $ | 321,199 $ | 19.70 $ | 19.62 $ |
2024-05-04 | 15,077,432 $ | 376,532 $ | 20.59 $ | 19.70 $ |
2024-05-03 | 13,528,751 $ | 315,359 $ | 18.51 $ | 20.59 $ |
2024-05-02 | 13,581,391 $ | 380,741 $ | 18.54 $ | 18.51 $ |
2024-05-01 | 13,092,350 $ | 358,008 $ | 18.37 $ | 18.54 $ |
2024-04-30 | 13,504,921 $ | 426,568 $ | 18.97 $ | 18.37 $ |
2024-04-29 | 14,779,239 $ | 400,607 $ | 20.73 $ | 18.97 $ |
2024-04-28 | 14,392,862 $ | 428,530 $ | 20.16 $ | 20.73 $ |
2024-04-27 | 14,171,302 $ | 442,559 $ | 19.86 $ | 20.16 $ |
2024-04-26 | 13,467,534 $ | 432,861 $ | 18.79 $ | 19.86 $ |
2024-04-25 | 13,570,079 $ | 384,459 $ | 19.05 $ | 18.79 $ |
2024-04-24 | 13,885,259 $ | 414,305 $ | 19.46 $ | 19.05 $ |
2024-04-23 | 14,377,563 $ | 412,473 $ | 20.12 $ | 19.46 $ |
2024-04-22 | 14,338,582 $ | 378,669 $ | 20.04 $ | 20.12 $ |
2024-04-21 | 14,231,828 $ | 392,399 $ | 19.96 $ | 20.04 $ |
2024-04-20 | 13,906,776 $ | 388,022 $ | 19.42 $ | 19.96 $ |
2024-04-19 | 13,778,389 $ | 446,024 $ | 19.23 $ | 19.42 $ |
2024-04-18 | 14,106,574 $ | 471,123 $ | 19.76 $ | 19.23 $ |
2024-04-17 | 14,994,476 $ | 403,289 $ | 20.93 $ | 19.76 $ |
2024-04-16 | 14,909,978 $ | 501,609 $ | 20.91 $ | 20.93 $ |
2024-04-15 | 14,430,556 $ | 507,188 $ | 20.20 $ | 20.91 $ |
2024-04-14 | 13,855,777 $ | 594,384 $ | 19.38 $ | 20.20 $ |
2024-04-13 | 15,105,995 $ | 495,646 $ | 21.17 $ | 19.38 $ |
2024-04-12 | 16,228,753 $ | 549,729 $ | 22.69 $ | 21.17 $ |
2024-04-11 | 17,189,042 $ | 518,099 $ | 24.22 $ | 22.69 $ |
2024-04-10 | 19,149,597 $ | 512,681 $ | 26.81 $ | 24.22 $ |
2024-04-09 | 19,539,295 $ | 1,095,340 $ | 27.43 $ | 26.81 $ |
2024-04-08 | 15,274,360 $ | 457,987 $ | 21.42 $ | 27.43 $ |
2024-04-07 | 15,536,838 $ | 468,495 $ | 21.81 $ | 21.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา