happi cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 83,571 $ | 0.00188893 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 98,199 $ | 0.00172808 $ | 0.00188893 $ |
2024-06-01 | 0.000000000000000000 $ | 133,865 $ | 0.00185956 $ | 0.00172808 $ |
2024-05-31 | 0.000000000000000000 $ | 163,921 $ | 0.00211233 $ | 0.00185956 $ |
2024-05-30 | 0.000000000000000000 $ | 179,141 $ | 0.00188477 $ | 0.00211233 $ |
2024-05-29 | 0.000000000000000000 $ | 73,084 $ | 0.00255273 $ | 0.00188477 $ |
2024-05-28 | 0.000000000000000000 $ | 215,296 $ | 0.00290862 $ | 0.00255273 $ |
2024-05-27 | 0.000000000000000000 $ | 140,298 $ | 0.00235681 $ | 0.00290862 $ |
2024-05-26 | 0.000000000000000000 $ | 173,336 $ | 0.00327688 $ | 0.00235681 $ |
2024-05-25 | 0.000000000000000000 $ | 129,382 $ | 0.00447081 $ | 0.00327688 $ |
2024-05-24 | 0.000000000000000000 $ | 148,561 $ | 0.00412112 $ | 0.00447081 $ |
2024-05-23 | 0.000000000000000000 $ | 355,009 $ | 0.00382616 $ | 0.00412112 $ |
2024-05-22 | 0.000000000000000000 $ | 199,087 $ | 0.00426652 $ | 0.00382616 $ |
2024-05-21 | 0.000000000000000000 $ | 211,350 $ | 0.00420996 $ | 0.00426652 $ |
2024-05-20 | 0.000000000000000000 $ | 182,387 $ | 0.00519970 $ | 0.00420996 $ |
2024-05-19 | 0.000000000000000000 $ | 280,492 $ | 0.00395259 $ | 0.00519970 $ |
2024-05-18 | 0.000000000000000000 $ | 120,011 $ | 0.00485024 $ | 0.00395259 $ |
2024-05-17 | 0.000000000000000000 $ | 154,388 $ | 0.00511213 $ | 0.00485024 $ |
2024-05-16 | 0.000000000000000000 $ | 253,717 $ | 0.00623961 $ | 0.00511213 $ |
2024-05-15 | 0.000000000000000000 $ | 158,637 $ | 0.00499678 $ | 0.00623961 $ |
2024-05-14 | 0.000000000000000000 $ | 275,681 $ | 0.00654743 $ | 0.00499678 $ |
2024-05-13 | 0.000000000000000000 $ | 196,231 $ | 0.00573758 $ | 0.00654743 $ |
2024-05-12 | 0.000000000000000000 $ | 165,936 $ | 0.00741780 $ | 0.00573758 $ |
2024-05-11 | 0.000000000000000000 $ | 495,905 $ | 0.00718211 $ | 0.00741780 $ |
2024-05-10 | 0.000000000000000000 $ | 452,772 $ | 0.00795534 $ | 0.00718211 $ |
2024-05-09 | 0.000000000000000000 $ | 784,342 $ | 0.00917099 $ | 0.00795534 $ |
2024-05-08 | 0.000000000000000000 $ | 1,229,557 $ | 0.01266710 $ | 0.00917099 $ |
2024-05-07 | 0.000000000000000000 $ | 3,296,919 $ | 0.01345592 $ | 0.01266710 $ |
2024-05-06 | 0.000000000000000000 $ | 793,518 $ | 0.01158610 $ | 0.01345592 $ |
2024-05-05 | 0.000000000000000000 $ | 1,314,149 $ | 0.01200078 $ | 0.01158610 $ |
2024-05-04 | 0.000000000000000000 $ | 2,902,594 $ | 0.01431314 $ | 0.01200078 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา