HapticAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 152.60 $ | 0.00585262 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 263.75 $ | 0.00583942 $ | 0.00585262 $ |
2024-05-30 | 0.000000000000000000 $ | 232.94 $ | 0.00586972 $ | 0.00583942 $ |
2024-05-29 | 0.000000000000000000 $ | 4,499.42 $ | 0.00602780 $ | 0.00586972 $ |
2024-05-28 | 0.000000000000000000 $ | 1,874.58 $ | 0.00599178 $ | 0.00602780 $ |
2024-05-27 | 0.000000000000000000 $ | 1,216.86 $ | 0.00595320 $ | 0.00599178 $ |
2024-05-26 | 0.000000000000000000 $ | 9,049.67 $ | 0.00589152 $ | 0.00595320 $ |
2024-05-25 | 0.000000000000000000 $ | 169.14 $ | 0.00624167 $ | 0.00589152 $ |
2024-05-24 | 0.000000000000000000 $ | 5,720.35 $ | 0.00633596 $ | 0.00624167 $ |
2024-05-23 | 0.000000000000000000 $ | 1,414.73 $ | 0.00654615 $ | 0.00633596 $ |
2024-05-22 | 0.000000000000000000 $ | 261.30 $ | 0.00665887 $ | 0.00654615 $ |
2024-05-21 | 0.000000000000000000 $ | 1,118.16 $ | 0.00646240 $ | 0.00665887 $ |
2024-05-20 | 0.000000000000000000 $ | 3,353.48 $ | 0.00545431 $ | 0.00646240 $ |
2024-05-19 | 0.000000000000000000 $ | 518.15 $ | 0.00567711 $ | 0.00545431 $ |
2024-05-18 | 0.000000000000000000 $ | 10,398.16 $ | 0.00565695 $ | 0.00567711 $ |
2024-05-17 | 0.000000000000000000 $ | 1,615.37 $ | 0.00533171 $ | 0.00565695 $ |
2024-05-16 | 0.000000000000000000 $ | 293.23 $ | 0.00550972 $ | 0.00533171 $ |
2024-05-15 | 0.000000000000000000 $ | 1,682.84 $ | 0.00529844 $ | 0.00550972 $ |
2024-05-14 | 0.000000000000000000 $ | 6,644.30 $ | 0.00545135 $ | 0.00529844 $ |
2024-05-13 | 0.000000000000000000 $ | 9,492.82 $ | 0.00523863 $ | 0.00545135 $ |
2024-05-12 | 0.000000000000000000 $ | 1,016.65 $ | 0.00485352 $ | 0.00523863 $ |
2024-05-11 | 0.000000000000000000 $ | 2,659.26 $ | 0.00489431 $ | 0.00485352 $ |
2024-05-10 | 0.000000000000000000 $ | 19.71 $ | 0.00519988 $ | 0.00489431 $ |
2024-05-09 | 0.000000000000000000 $ | 6,208.66 $ | 0.00510736 $ | 0.00519988 $ |
2024-05-08 | 0.000000000000000000 $ | 6,594.88 $ | 0.00543944 $ | 0.00510736 $ |
2024-05-07 | 0.000000000000000000 $ | 1,730.59 $ | 0.00536211 $ | 0.00543944 $ |
2024-05-06 | 0.000000000000000000 $ | 1,500.39 $ | 0.00547553 $ | 0.00536211 $ |
2024-05-05 | 0.000000000000000000 $ | 5,168.92 $ | 0.00551798 $ | 0.00547553 $ |
2024-05-04 | 0.000000000000000000 $ | 88.20 $ | 0.00556186 $ | 0.00551798 $ |
2024-05-03 | 0.000000000000000000 $ | 297.20 $ | 0.00536332 $ | 0.00556186 $ |
2024-05-02 | 0.000000000000000000 $ | 4,101.34 $ | 0.00535791 $ | 0.00536332 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา