Harambe on Solana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 25,978,763 $ | 1,008,532 $ | 0.02557441 $ | N/A |
2024-05-08 | 26,251,150 $ | 1,388,969 $ | 0.02604316 $ | 0.02557441 $ |
2024-05-07 | 33,892,592 $ | 3,689,719 $ | 0.03393675 $ | 0.02604316 $ |
2024-05-06 | 29,356,791 $ | 1,195,493 $ | 0.02938065 $ | 0.03393675 $ |
2024-05-05 | 31,718,440 $ | 2,127,991 $ | 0.03174691 $ | 0.02938065 $ |
2024-05-04 | 30,289,681 $ | 2,610,906 $ | 0.02943649 $ | 0.03174691 $ |
2024-05-03 | 23,113,435 $ | 2,237,563 $ | 0.02285030 $ | 0.02943649 $ |
2024-05-02 | 17,276,375 $ | 1,130,768 $ | 0.01729258 $ | 0.02285030 $ |
2024-05-01 | 16,115,510 $ | 739,652 $ | 0.01609357 $ | 0.01729258 $ |
2024-04-30 | 19,474,854 $ | 85,046 $ | 0.01973660 $ | 0.01609357 $ |
2024-04-29 | 18,015,342 $ | 1,890,556 $ | 0.01798194 $ | 0.01973660 $ |
2024-04-28 | 21,844,671 $ | 2,713,394 $ | 0.02186057 $ | 0.01798194 $ |
2024-04-27 | 23,807,352 $ | 1,414,222 $ | 0.02373869 $ | 0.02186057 $ |
2024-04-26 | 28,035,923 $ | 1,452,220 $ | 0.02797312 $ | 0.02373869 $ |
2024-04-25 | 29,582,150 $ | 3,279,635 $ | 0.02959860 $ | 0.02797312 $ |
2024-04-24 | 30,652,892 $ | 8,269,756 $ | 0.03060878 $ | 0.02959860 $ |
2024-04-23 | 20,016,562 $ | 1,017,563 $ | 0.02001689 $ | 0.03060878 $ |
2024-04-22 | 21,924,078 $ | 1,004,571 $ | 0.02190054 $ | 0.02001689 $ |
2024-04-21 | 24,598,481 $ | 1,136,535 $ | 0.02472184 $ | 0.02190054 $ |
2024-04-20 | 19,930,178 $ | 2,576,481 $ | 0.01871503 $ | 0.02472184 $ |
2024-04-19 | 19,103,684 $ | 2,706,950 $ | 0.01909230 $ | 0.01871503 $ |
2024-04-18 | 12,635,318 $ | 833,041 $ | 0.01263216 $ | 0.01909230 $ |
2024-04-17 | 11,949,761 $ | 630,360 $ | 0.01198521 $ | 0.01263216 $ |
2024-04-16 | 11,062,262 $ | 717,507 $ | 0.01098403 $ | 0.01198521 $ |
2024-04-15 | 13,194,650 $ | 999,187 $ | 0.01382605 $ | 0.01098403 $ |
2024-04-14 | 9,689,881 $ | 1,183,133 $ | 0.00969043 $ | 0.01382605 $ |
2024-04-13 | 10,065,061 $ | 1,582,885 $ | 0.00981803 $ | 0.00969043 $ |
2024-04-12 | 13,454,455 $ | 120,005 $ | 0.01372241 $ | 0.00981803 $ |
2024-04-11 | 16,070,913 $ | 88,442 $ | 0.01607781 $ | 0.01372241 $ |
2024-04-10 | 15,454,586 $ | 76,860 $ | 0.01546787 $ | 0.01607781 $ |
2024-04-09 | 19,474,020 $ | 1,156,421 $ | 0.01929997 $ | 0.01546787 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา