Harambe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 3.35 $ | 0.00002374 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,299.62 $ | 0.00002250 $ | 0.00002374 $ |
2024-05-14 | 0.000000000000000000 $ | 1,299.62 $ | 0.00002250 $ | 0.00002250 $ |
2024-05-12 | 0.000000000000000000 $ | 175.94 $ | 0.00002265 $ | 0.00002250 $ |
2024-05-11 | 0.000000000000000000 $ | 290.31 $ | 0.00002274 $ | 0.00002265 $ |
2024-05-10 | 0.000000000000000000 $ | 13.62 $ | 0.00002375 $ | 0.00002274 $ |
2024-05-09 | 0.000000000000000000 $ | 117.33 $ | 0.00002347 $ | 0.00002375 $ |
2024-05-08 | 0.000000000000000000 $ | 195.43 $ | 0.00002436 $ | 0.00002347 $ |
2024-05-07 | 0.000000000000000000 $ | 497.02 $ | 0.00002446 $ | 0.00002436 $ |
2024-05-06 | 0.000000000000000000 $ | 24.45 $ | 0.00002458 $ | 0.00002446 $ |
2024-05-05 | 0.000000000000000000 $ | 1,887.47 $ | 0.00002439 $ | 0.00002458 $ |
2024-05-04 | 0.000000000000000000 $ | 3,960.48 $ | 0.00002430 $ | 0.00002439 $ |
2024-05-03 | 0.000000000000000000 $ | 1,836.86 $ | 0.00002340 $ | 0.00002430 $ |
2024-05-02 | 0.000000000000000000 $ | 1,311.45 $ | 0.00002293 $ | 0.00002340 $ |
2024-05-01 | 0.000000000000000000 $ | 2,271.24 $ | 0.00002357 $ | 0.00002293 $ |
2024-04-30 | 0.000000000000000000 $ | 3,344.67 $ | 0.00002548 $ | 0.00002357 $ |
2024-04-29 | 0.000000000000000000 $ | 57.90 $ | 0.00002601 $ | 0.00002548 $ |
2024-04-28 | 0.000000000000000000 $ | 1,536.57 $ | 0.00002649 $ | 0.00002601 $ |
2024-04-27 | 0.000000000000000000 $ | 121.03 $ | 0.00002509 $ | 0.00002649 $ |
2024-04-26 | 0.000000000000000000 $ | 777.61 $ | 0.00002534 $ | 0.00002509 $ |
2024-04-25 | 0.000000000000000000 $ | 18,494.91 $ | 0.00002565 $ | 0.00002534 $ |
2024-04-24 | 0.000000000000000000 $ | 46,570 $ | 0.00002571 $ | 0.00002565 $ |
2024-04-23 | 0.000000000000000000 $ | 8,611.08 $ | 0.00002560 $ | 0.00002571 $ |
2024-04-22 | 0.000000000000000000 $ | 104.99 $ | 0.00002539 $ | 0.00002560 $ |
2024-04-21 | 0.000000000000000000 $ | 104.11 $ | 0.00002517 $ | 0.00002539 $ |
2024-04-20 | 0.000000000000000000 $ | 419.09 $ | 0.00002494 $ | 0.00002517 $ |
2024-04-19 | 0.000000000000000000 $ | 274.11 $ | 0.00002446 $ | 0.00002494 $ |
2024-04-18 | 0.000000000000000000 $ | 315.88 $ | 0.00002382 $ | 0.00002446 $ |
2024-04-17 | 0.000000000000000000 $ | 2,114.62 $ | 0.00002476 $ | 0.00002382 $ |
2024-04-16 | 0.000000000000000000 $ | 149.05 $ | 0.00002495 $ | 0.00002476 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา