Hare [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 67.22 $ | 0.000000000000000027 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 9.64 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-05-05 | 0.000000000000000000 $ | 23.97 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-05-04 | 0.000000000000000000 $ | 258.25 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-05-03 | 0.000000000000000000 $ | 8.58 $ | 0.000000000000000026 $ | 0.000000000000000027 $ |
2024-05-02 | 0.000000000000000000 $ | 71.90 $ | 0.000000000000000026 $ | 0.000000000000000026 $ |
2024-05-01 | 0.000000000000000000 $ | 30.73 $ | 0.000000000000000027 $ | 0.000000000000000026 $ |
2024-04-30 | 0.000000000000000000 $ | 51.45 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-04-29 | 0.000000000000000000 $ | 26.36 $ | 0.000000000000000028 $ | 0.000000000000000027 $ |
2024-04-28 | 0.000000000000000000 $ | 41.89 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-27 | 0.000000000000000000 $ | 115.36 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-26 | 0.000000000000000000 $ | 92.27 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-25 | 0.000000000000000000 $ | 46.19 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-24 | 0.000000000000000000 $ | 1,942.62 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-23 | 0.000000000000000000 $ | 94.20 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-22 | 0.000000000000000000 $ | 32.43 $ | 0.000000000000000027 $ | 0.000000000000000028 $ |
2024-04-21 | 0.000000000000000000 $ | 58.52 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-04-20 | 0.000000000000000000 $ | 86.86 $ | 0.000000000000000026 $ | 0.000000000000000027 $ |
2024-04-19 | 0.000000000000000000 $ | 56.60 $ | 0.000000000000000026 $ | 0.000000000000000026 $ |
2024-04-18 | 0.000000000000000000 $ | 19.16 $ | 0.000000000000000025 $ | 0.000000000000000026 $ |
2024-04-17 | 0.000000000000000000 $ | 244.56 $ | 0.000000000000000025 $ | 0.000000000000000025 $ |
2024-04-16 | 0.000000000000000000 $ | 51.50 $ | 0.000000000000000026 $ | 0.000000000000000025 $ |
2024-04-15 | 0.000000000000000000 $ | 110.77 $ | 0.000000000000000026 $ | 0.000000000000000026 $ |
2024-04-14 | 0.000000000000000000 $ | 220.89 $ | 0.000000000000000026 $ | 0.000000000000000026 $ |
2024-04-13 | 0.000000000000000000 $ | 220.67 $ | 0.000000000000000028 $ | 0.000000000000000026 $ |
2024-04-12 | 0.000000000000000000 $ | 202.58 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-11 | 0.000000000000000000 $ | 251.81 $ | 0.000000000000000028 $ | 0.000000000000000028 $ |
2024-04-10 | 0.000000000000000000 $ | 253.84 $ | 0.000000000000000027 $ | 0.000000000000000028 $ |
2024-04-09 | 0.000000000000000000 $ | 248.59 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-04-08 | 0.000000000000000000 $ | 118.20 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
2024-04-07 | 0.000000000000000000 $ | 74.82 $ | 0.000000000000000027 $ | 0.000000000000000027 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา