Harmony USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 246,677,729 $ | 7,913,084 $ | 0.02003600 $ | N/A |
2024-05-03 | 233,281,698 $ | 7,158,060 $ | 0.01895712 $ | 0.02003600 $ |
2024-05-02 | 228,370,933 $ | 10,570,360 $ | 0.01848941 $ | 0.01895712 $ |
2024-05-01 | 221,250,362 $ | 10,080,601 $ | 0.01793062 $ | 0.01848941 $ |
2024-04-30 | 237,024,849 $ | 9,115,427 $ | 0.01924349 $ | 0.01793062 $ |
2024-04-29 | 243,363,622 $ | 5,714,921 $ | 0.01976506 $ | 0.01924349 $ |
2024-04-28 | 251,172,083 $ | 7,326,820 $ | 0.02042121 $ | 0.01976506 $ |
2024-04-27 | 251,632,109 $ | 7,146,292 $ | 0.02046682 $ | 0.02042121 $ |
2024-04-26 | 259,973,072 $ | 7,286,144 $ | 0.02110732 $ | 0.02046682 $ |
2024-04-25 | 259,017,738 $ | 12,427,774 $ | 0.02105805 $ | 0.02110732 $ |
2024-04-24 | 270,023,844 $ | 9,442,677 $ | 0.02193650 $ | 0.02105805 $ |
2024-04-23 | 276,801,715 $ | 8,166,566 $ | 0.02248228 $ | 0.02193650 $ |
2024-04-22 | 266,604,803 $ | 7,117,381 $ | 0.02166340 $ | 0.02248228 $ |
2024-04-21 | 273,495,006 $ | 7,284,309 $ | 0.02224038 $ | 0.02166340 $ |
2024-04-20 | 253,254,395 $ | 13,393,096 $ | 0.02055848 $ | 0.02224038 $ |
2024-04-19 | 246,846,811 $ | 8,879,716 $ | 0.02004020 $ | 0.02055848 $ |
2024-04-18 | 238,027,035 $ | 9,641,413 $ | 0.01934561 $ | 0.02004020 $ |
2024-04-17 | 244,909,629 $ | 12,021,602 $ | 0.01987149 $ | 0.01934561 $ |
2024-04-16 | 245,499,471 $ | 16,089,581 $ | 0.02001700 $ | 0.01987149 $ |
2024-04-15 | 263,981,848 $ | 17,566,641 $ | 0.02142243 $ | 0.02001700 $ |
2024-04-14 | 244,668,367 $ | 26,648,485 $ | 0.01979008 $ | 0.02142243 $ |
2024-04-13 | 276,877,174 $ | 22,596,837 $ | 0.02252464 $ | 0.01979008 $ |
2024-04-12 | 324,929,058 $ | 9,031,390 $ | 0.02641249 $ | 0.02252464 $ |
2024-04-11 | 339,356,803 $ | 11,316,348 $ | 0.02756242 $ | 0.02641249 $ |
2024-04-10 | 341,570,045 $ | 10,302,020 $ | 0.02774112 $ | 0.02756242 $ |
2024-04-09 | 369,586,381 $ | 13,198,409 $ | 0.03001888 $ | 0.02774112 $ |
2024-04-08 | 347,733,762 $ | 7,882,796 $ | 0.02822373 $ | 0.03001888 $ |
2024-04-07 | 341,798,994 $ | 5,529,630 $ | 0.02780631 $ | 0.02822373 $ |
2024-04-06 | 337,230,800 $ | 9,943,505 $ | 0.02741393 $ | 0.02780631 $ |
2024-04-05 | 348,222,374 $ | 11,180,549 $ | 0.02833564 $ | 0.02741393 $ |
2024-04-04 | 342,944,431 $ | 16,616,828 $ | 0.02777128 $ | 0.02833564 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา