Harvest Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 50,118,849 $ | 7,097,228 $ | 74.69 $ | N/A |
2024-05-05 | 50,779,274 $ | 9,565,194 $ | 75.74 $ | 74.69 $ |
2024-05-04 | 50,391,810 $ | 9,190,424 $ | 74.96 $ | 75.74 $ |
2024-05-03 | 49,278,842 $ | 12,972,679 $ | 73.60 $ | 74.96 $ |
2024-05-02 | 51,456,259 $ | 13,048,193 $ | 76.63 $ | 73.60 $ |
2024-05-01 | 54,408,978 $ | 26,058,856 $ | 80.62 $ | 76.63 $ |
2024-04-30 | 52,842,631 $ | 7,899,746 $ | 78.88 $ | 80.62 $ |
2024-04-29 | 55,520,522 $ | 8,661,475 $ | 82.85 $ | 78.88 $ |
2024-04-28 | 55,819,683 $ | 8,376,178 $ | 83.38 $ | 82.85 $ |
2024-04-27 | 56,813,233 $ | 23,416,966 $ | 85.12 $ | 83.38 $ |
2024-04-26 | 56,310,570 $ | 43,044,898 $ | 84.09 $ | 85.12 $ |
2024-04-25 | 51,862,635 $ | 14,195,060 $ | 77.39 $ | 84.09 $ |
2024-04-24 | 55,184,318 $ | 22,171,101 $ | 82.19 $ | 77.39 $ |
2024-04-23 | 59,896,032 $ | 71,422,164 $ | 89.27 $ | 82.19 $ |
2024-04-22 | 59,025,454 $ | 37,969,755 $ | 88.08 $ | 89.27 $ |
2024-04-21 | 48,409,240 $ | 12,913,644 $ | 72.19 $ | 88.08 $ |
2024-04-20 | 46,260,270 $ | 13,651,065 $ | 68.95 $ | 72.19 $ |
2024-04-19 | 49,691,089 $ | 9,851,153 $ | 74.23 $ | 68.95 $ |
2024-04-18 | 48,616,623 $ | 18,742,572 $ | 72.51 $ | 74.23 $ |
2024-04-17 | 50,022,224 $ | 21,973,013 $ | 74.33 $ | 72.51 $ |
2024-04-16 | 51,004,320 $ | 24,154,012 $ | 76.24 $ | 74.33 $ |
2024-04-15 | 56,774,304 $ | 33,134,787 $ | 84.78 $ | 76.24 $ |
2024-04-14 | 58,988,417 $ | 68,644,162 $ | 87.42 $ | 84.78 $ |
2024-04-13 | 61,218,272 $ | 97,541,928 $ | 91.25 $ | 87.42 $ |
2024-04-12 | 64,974,184 $ | 73,064,852 $ | 96.94 $ | 91.25 $ |
2024-04-11 | 68,894,139 $ | 229,154,675 $ | 102.75 $ | 96.94 $ |
2024-04-10 | 50,555,811 $ | 62,076,931 $ | 75.02 $ | 102.75 $ |
2024-04-09 | 51,580,224 $ | 111,345,519 $ | 76.96 $ | 75.02 $ |
2024-04-08 | 63,100,453 $ | 179,326,594 $ | 94.12 $ | 76.96 $ |
2024-04-07 | 32,262,664 $ | 922,625 $ | 48.19 $ | 94.12 $ |
2024-04-06 | 32,002,789 $ | 1,287,303 $ | 47.76 $ | 48.19 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา