Hashflow USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 127,901,415 $ | 7,632,588 $ | 0.314545 $ | N/A |
2024-06-05 | 127,395,367 $ | 14,049,347 $ | 0.313558 $ | 0.314545 $ |
2024-06-04 | 121,219,213 $ | 7,133,905 $ | 0.299250 $ | 0.313558 $ |
2024-06-03 | 119,255,408 $ | 7,911,208 $ | 0.293606 $ | 0.299250 $ |
2024-06-02 | 119,204,376 $ | 5,378,478 $ | 0.294121 $ | 0.293606 $ |
2024-06-01 | 119,653,035 $ | 9,273,448 $ | 0.294920 $ | 0.294121 $ |
2024-05-31 | 118,114,217 $ | 10,378,880 $ | 0.291794 $ | 0.294920 $ |
2024-05-30 | 119,496,206 $ | 6,828,374 $ | 0.295273 $ | 0.291794 $ |
2024-05-29 | 123,277,571 $ | 8,393,715 $ | 0.305626 $ | 0.295273 $ |
2024-05-28 | 125,038,965 $ | 9,739,915 $ | 0.310031 $ | 0.305626 $ |
2024-05-27 | 122,272,289 $ | 8,380,351 $ | 0.302986 $ | 0.310031 $ |
2024-05-26 | 119,145,535 $ | 5,722,952 $ | 0.295342 $ | 0.302986 $ |
2024-05-25 | 119,661,698 $ | 6,692,712 $ | 0.296496 $ | 0.295342 $ |
2024-05-24 | 117,408,750 $ | 13,187,494 $ | 0.291713 $ | 0.296496 $ |
2024-05-23 | 123,498,845 $ | 10,366,917 $ | 0.306597 $ | 0.291713 $ |
2024-05-22 | 124,663,529 $ | 9,880,893 $ | 0.309355 $ | 0.306597 $ |
2024-05-21 | 124,768,431 $ | 6,568,564 $ | 0.309592 $ | 0.309355 $ |
2024-05-20 | 115,208,061 $ | 6,097,644 $ | 0.286745 $ | 0.309592 $ |
2024-05-19 | 122,054,817 $ | 4,196,478 $ | 0.303326 $ | 0.286745 $ |
2024-05-18 | 121,427,026 $ | 9,232,508 $ | 0.302481 $ | 0.303326 $ |
2024-05-17 | 117,045,087 $ | 6,152,435 $ | 0.291129 $ | 0.302481 $ |
2024-05-16 | 119,520,803 $ | 6,927,035 $ | 0.296782 $ | 0.291129 $ |
2024-05-15 | 112,081,735 $ | 6,083,556 $ | 0.278939 $ | 0.296782 $ |
2024-05-14 | 115,917,433 $ | 5,395,895 $ | 0.288468 $ | 0.278939 $ |
2024-05-13 | 116,037,162 $ | 5,751,347 $ | 0.289040 $ | 0.288468 $ |
2024-05-12 | 118,878,038 $ | 6,998,371 $ | 0.295779 $ | 0.289040 $ |
2024-05-11 | 122,337,879 $ | 12,371,443 $ | 0.304367 $ | 0.295779 $ |
2024-05-10 | 127,188,904 $ | 5,731,562 $ | 0.319551 $ | 0.304367 $ |
2024-05-09 | 123,143,347 $ | 9,413,575 $ | 0.308964 $ | 0.319551 $ |
2024-05-08 | 123,705,767 $ | 7,792,929 $ | 0.310201 $ | 0.308964 $ |
2024-05-07 | 126,118,533 $ | 10,376,766 $ | 0.319673 $ | 0.310201 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา