HayCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 14,382.55 $ | 424,339 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 33,505 $ | 408,813 $ | 424,339 $ |
2024-06-04 | 0.000000000000000000 $ | 18,816.39 $ | 373,633 $ | 408,813 $ |
2024-06-03 | 0.000000000000000000 $ | 3,898.53 $ | 404,033 $ | 373,633 $ |
2024-06-02 | 0.000000000000000000 $ | 12,449.12 $ | 410,880 $ | 404,033 $ |
2024-06-01 | 0.000000000000000000 $ | 43,829 $ | 394,250 $ | 410,880 $ |
2024-05-31 | 0.000000000000000000 $ | 52,408 $ | 407,473 $ | 394,250 $ |
2024-05-30 | 0.000000000000000000 $ | 16,796.55 $ | 502,962 $ | 407,473 $ |
2024-05-29 | 0.000000000000000000 $ | 94,704 $ | 552,000 $ | 502,962 $ |
2024-05-28 | 0.000000000000000000 $ | 246,958 $ | 596,694 $ | 552,000 $ |
2024-05-27 | 0.000000000000000000 $ | 8,490.57 $ | 454,023 $ | 596,694 $ |
2024-05-26 | 0.000000000000000000 $ | 31,192 $ | 446,823 $ | 454,023 $ |
2024-05-25 | 0.000000000000000000 $ | 34,676 $ | 467,331 $ | 446,823 $ |
2024-05-24 | 0.000000000000000000 $ | 61,566 $ | 472,899 $ | 467,331 $ |
2024-05-23 | 0.000000000000000000 $ | 16,936.63 $ | 409,116 $ | 472,899 $ |
2024-05-22 | 0.000000000000000000 $ | 32,317 $ | 441,684 $ | 409,116 $ |
2024-05-21 | 0.000000000000000000 $ | 23,551 $ | 417,348 $ | 441,684 $ |
2024-05-20 | 0.000000000000000000 $ | 13,877.32 $ | 326,051 $ | 417,348 $ |
2024-05-19 | 0.000000000000000000 $ | 36,274 $ | 377,706 $ | 326,051 $ |
2024-05-18 | 0.000000000000000000 $ | 8,757.75 $ | 304,627 $ | 377,706 $ |
2024-05-17 | 0.000000000000000000 $ | 16,061.39 $ | 302,473 $ | 304,627 $ |
2024-05-16 | 0.000000000000000000 $ | 16,862.75 $ | 306,669 $ | 302,473 $ |
2024-05-15 | 0.000000000000000000 $ | 43,895 $ | 292,727 $ | 306,669 $ |
2024-05-14 | 0.000000000000000000 $ | 31,726 $ | 303,203 $ | 292,727 $ |
2024-05-13 | 0.000000000000000000 $ | 5,562.70 $ | 280,352 $ | 303,203 $ |
2024-05-12 | 0.000000000000000000 $ | 8,073.94 $ | 291,896 $ | 280,352 $ |
2024-05-11 | 0.000000000000000000 $ | 5,673.65 $ | 274,330 $ | 291,896 $ |
2024-05-10 | 0.000000000000000000 $ | 29,226 $ | 291,297 $ | 274,330 $ |
2024-05-09 | 0.000000000000000000 $ | 11,193.38 $ | 323,768 $ | 291,297 $ |
2024-05-08 | 0.000000000000000000 $ | 1,961.31 $ | 290,723 $ | 323,768 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา