Headline USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4.93 $ | 0.00372224 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 18.54 $ | 0.00378791 $ | 0.00372224 $ |
2024-05-21 | 0.000000000000000000 $ | 50.36 $ | 0.00372008 $ | 0.00378791 $ |
2024-05-20 | 0.000000000000000000 $ | 3.43 $ | 0.00354378 $ | 0.00372008 $ |
2024-05-19 | 0.000000000000000000 $ | 639.63 $ | 0.00368705 $ | 0.00354378 $ |
2024-05-18 | 0.000000000000000000 $ | 1,404.01 $ | 0.00357938 $ | 0.00368705 $ |
2024-05-17 | 0.000000000000000000 $ | 6.04 $ | 0.00292740 $ | 0.00357938 $ |
2024-05-16 | 0.000000000000000000 $ | 76.42 $ | 0.00300910 $ | 0.00292740 $ |
2024-05-15 | 0.000000000000000000 $ | 31.57 $ | 0.00289611 $ | 0.00300910 $ |
2024-05-14 | 0.000000000000000000 $ | 14.13 $ | 0.00300445 $ | 0.00289611 $ |
2024-05-13 | 0.000000000000000000 $ | 20.39 $ | 0.00300427 $ | 0.00300445 $ |
2024-05-12 | 0.000000000000000000 $ | 12.96 $ | 0.00300216 $ | 0.00300427 $ |
2024-05-11 | 0.000000000000000000 $ | 344.28 $ | 0.00309503 $ | 0.00300216 $ |
2024-05-10 | 0.000000000000000000 $ | 6.39 $ | 0.00316607 $ | 0.00309503 $ |
2024-05-09 | 0.000000000000000000 $ | 31.00 $ | 0.00306152 $ | 0.00316607 $ |
2024-05-08 | 0.000000000000000000 $ | 23.89 $ | 0.00314490 $ | 0.00306152 $ |
2024-05-07 | 0.000000000000000000 $ | 31.01 $ | 0.00316712 $ | 0.00314490 $ |
2024-05-06 | 0.000000000000000000 $ | 835.24 $ | 0.00321722 $ | 0.00316712 $ |
2024-05-05 | 0.000000000000000000 $ | 120.73 $ | 0.00295215 $ | 0.00321722 $ |
2024-05-04 | 0.000000000000000000 $ | 121.51 $ | 0.00295253 $ | 0.00295215 $ |
2024-05-03 | 0.000000000000000000 $ | 11.59 $ | 0.00284057 $ | 0.00295253 $ |
2024-05-02 | 0.000000000000000000 $ | 129.73 $ | 0.00278227 $ | 0.00284057 $ |
2024-05-01 | 0.000000000000000000 $ | 68.40 $ | 0.00274756 $ | 0.00278227 $ |
2024-04-30 | 0.000000000000000000 $ | 82.82 $ | 0.00297894 $ | 0.00274756 $ |
2024-04-29 | 0.000000000000000000 $ | 16.25 $ | 0.00306700 $ | 0.00297894 $ |
2024-04-28 | 0.000000000000000000 $ | 227.21 $ | 0.00313332 $ | 0.00306700 $ |
2024-04-27 | 0.000000000000000000 $ | 182.05 $ | 0.00311875 $ | 0.00313332 $ |
2024-04-26 | 0.000000000000000000 $ | 149.39 $ | 0.00322118 $ | 0.00311875 $ |
2024-04-25 | 0.000000000000000000 $ | 1,036.34 $ | 0.00335851 $ | 0.00322118 $ |
2024-04-24 | 0.000000000000000000 $ | 4.74 $ | 0.00339095 $ | 0.00335851 $ |
2024-04-23 | 0.000000000000000000 $ | 9.26 $ | 0.00347376 $ | 0.00339095 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา