Hedera USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 3,842,805,479 $ | 84,973,111 $ | 0.107502 $ | N/A |
2024-05-13 | 3,877,507,669 $ | 53,394,857 $ | 0.108590 $ | 0.107502 $ |
2024-05-12 | 3,809,903,710 $ | 48,306,198 $ | 0.106540 $ | 0.108590 $ |
2024-05-11 | 3,779,692,522 $ | 76,556,092 $ | 0.105754 $ | 0.106540 $ |
2024-05-10 | 3,957,260,639 $ | 82,913,781 $ | 0.110622 $ | 0.105754 $ |
2024-05-09 | 3,789,735,427 $ | 76,247,961 $ | 0.106206 $ | 0.110622 $ |
2024-05-08 | 3,876,729,663 $ | 92,316,773 $ | 0.107941 $ | 0.106206 $ |
2024-05-07 | 4,070,137,424 $ | 242,378,554 $ | 0.113950 $ | 0.107941 $ |
2024-05-06 | 3,930,068,241 $ | 90,377,683 $ | 0.110050 $ | 0.113950 $ |
2024-05-05 | 3,899,102,018 $ | 107,905,083 $ | 0.108985 $ | 0.110050 $ |
2024-05-04 | 3,996,032,618 $ | 271,429,812 $ | 0.111470 $ | 0.108985 $ |
2024-05-03 | 3,604,723,291 $ | 148,774,770 $ | 0.100527 $ | 0.111470 $ |
2024-05-02 | 3,573,825,249 $ | 293,360,781 $ | 0.099729 $ | 0.100527 $ |
2024-05-01 | 3,359,328,769 $ | 242,084,697 $ | 0.093581 $ | 0.099729 $ |
2024-04-30 | 3,690,106,113 $ | 186,676,605 $ | 0.103224 $ | 0.093581 $ |
2024-04-29 | 3,706,197,533 $ | 103,027,728 $ | 0.103620 $ | 0.103224 $ |
2024-04-28 | 3,811,815,777 $ | 163,593,194 $ | 0.106693 $ | 0.103620 $ |
2024-04-27 | 3,957,088,054 $ | 246,885,222 $ | 0.110906 $ | 0.106693 $ |
2024-04-26 | 4,254,638,680 $ | 515,087,488 $ | 0.119127 $ | 0.110906 $ |
2024-04-25 | 4,405,799,567 $ | 1,934,739,049 $ | 0.123982 $ | 0.119127 $ |
2024-04-24 | 5,525,825,586 $ | 927,171,755 $ | 0.156492 $ | 0.123982 $ |
2024-04-23 | 3,233,961,343 $ | 47,880,040 $ | 0.090442 $ | 0.156492 $ |
2024-04-22 | 3,163,809,082 $ | 49,986,017 $ | 0.088526 $ | 0.090442 $ |
2024-04-21 | 3,100,745,647 $ | 40,597,705 $ | 0.086828 $ | 0.088526 $ |
2024-04-20 | 2,884,987,291 $ | 66,891,420 $ | 0.080605 $ | 0.086828 $ |
2024-04-19 | 2,942,895,856 $ | 50,705,569 $ | 0.082189 $ | 0.080605 $ |
2024-04-18 | 2,794,416,590 $ | 51,554,467 $ | 0.078124 $ | 0.082189 $ |
2024-04-17 | 2,853,890,205 $ | 67,135,305 $ | 0.079859 $ | 0.078124 $ |
2024-04-16 | 2,835,026,058 $ | 86,216,956 $ | 0.079562 $ | 0.079859 $ |
2024-04-15 | 2,989,173,543 $ | 118,403,578 $ | 0.083620 $ | 0.079562 $ |
2024-04-14 | 2,832,820,251 $ | 166,894,932 $ | 0.079224 $ | 0.083620 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา