HEGIC yVault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01999135 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01968990 $ | 0.01999135 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01921092 $ | 0.01968990 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01968688 $ | 0.01921092 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01942536 $ | 0.01968688 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01879742 $ | 0.01942536 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01888858 $ | 0.01879742 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01958434 $ | 0.01888858 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02058181 $ | 0.01958434 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01991585 $ | 0.02058181 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01925502 $ | 0.01991585 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01981256 $ | 0.01925502 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01973446 $ | 0.01981256 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01998543 $ | 0.01973446 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01932242 $ | 0.01998543 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01975233 $ | 0.01932242 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01891682 $ | 0.01975233 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01871496 $ | 0.01891682 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01877616 $ | 0.01871496 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01905128 $ | 0.01877616 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01890706 $ | 0.01905128 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01866891 $ | 0.01890706 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01960381 $ | 0.01866891 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01920343 $ | 0.01960381 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02077261 $ | 0.01920343 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02177179 $ | 0.02077261 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02149302 $ | 0.02177179 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02204772 $ | 0.02149302 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02292348 $ | 0.02204772 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02183485 $ | 0.02292348 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02078683 $ | 0.02183485 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา