Hegic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 21,467,799 $ | 129,356 $ | 0.01991855 $ | N/A |
2024-05-07 | 21,416,960 $ | 59,037 $ | 0.01977123 $ | 0.01991855 $ |
2024-05-06 | 21,022,697 $ | 46,718 $ | 0.01946768 $ | 0.01977123 $ |
2024-05-05 | 20,510,699 $ | 94,813 $ | 0.01900427 $ | 0.01946768 $ |
2024-05-04 | 20,985,696 $ | 43,871 $ | 0.01953598 $ | 0.01900427 $ |
2024-05-03 | 20,721,057 $ | 103,678 $ | 0.01921427 $ | 0.01953598 $ |
2024-05-02 | 20,080,269 $ | 94,162 $ | 0.01860004 $ | 0.01921427 $ |
2024-05-01 | 20,292,163 $ | 68,651 $ | 0.01868512 $ | 0.01860004 $ |
2024-04-30 | 20,865,729 $ | 42,906 $ | 0.01940702 $ | 0.01868512 $ |
2024-04-29 | 22,025,628 $ | 34,813 $ | 0.02034821 $ | 0.01940702 $ |
2024-04-28 | 21,182,137 $ | 43,237 $ | 0.01969740 $ | 0.02034821 $ |
2024-04-27 | 20,523,936 $ | 37,590 $ | 0.01901287 $ | 0.01969740 $ |
2024-04-26 | 21,119,666 $ | 33,606 $ | 0.01959790 $ | 0.01901287 $ |
2024-04-25 | 20,996,421 $ | 33,455 $ | 0.01952001 $ | 0.01959790 $ |
2024-04-24 | 21,212,113 $ | 53,823 $ | 0.01976885 $ | 0.01952001 $ |
2024-04-23 | 20,702,762 $ | 45,901 $ | 0.01911291 $ | 0.01976885 $ |
2024-04-22 | 21,038,246 $ | 36,203 $ | 0.01953960 $ | 0.01911291 $ |
2024-04-21 | 20,136,873 $ | 39,699 $ | 0.01871084 $ | 0.01953960 $ |
2024-04-20 | 19,985,007 $ | 39,715 $ | 0.01851159 $ | 0.01871084 $ |
2024-04-19 | 20,021,340 $ | 57,996 $ | 0.01857212 $ | 0.01851159 $ |
2024-04-18 | 20,297,967 $ | 31,960 $ | 0.01884088 $ | 0.01857212 $ |
2024-04-17 | 20,082,175 $ | 42,998 $ | 0.01873372 $ | 0.01884088 $ |
2024-04-16 | 19,747,397 $ | 61,729 $ | 0.01841987 $ | 0.01873372 $ |
2024-04-15 | 20,907,142 $ | 44,854 $ | 0.01940851 $ | 0.01841987 $ |
2024-04-14 | 20,438,535 $ | 88,378 $ | 0.01893593 $ | 0.01940851 $ |
2024-04-13 | 22,151,586 $ | 56,207 $ | 0.02053214 $ | 0.01893593 $ |
2024-04-12 | 23,199,321 $ | 41,701 $ | 0.02146778 $ | 0.02053214 $ |
2024-04-11 | 22,894,720 $ | 65,442 $ | 0.02119417 $ | 0.02146778 $ |
2024-04-10 | 23,509,543 $ | 76,454 $ | 0.02185225 $ | 0.02119417 $ |
2024-04-09 | 24,417,014 $ | 75,362 $ | 0.02252971 $ | 0.02185225 $ |
2024-04-08 | 23,259,611 $ | 40,486 $ | 0.02157555 $ | 0.02252971 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา