Helium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 781,245,184 $ | 16,268,521 $ | 4.74 $ | N/A |
2024-05-09 | 738,952,381 $ | 9,735,567 $ | 4.50 $ | 4.74 $ |
2024-05-08 | 809,424,163 $ | 7,973,197 $ | 4.92 $ | 4.50 $ |
2024-05-07 | 878,657,713 $ | 14,750,641 $ | 5.33 $ | 4.92 $ |
2024-05-06 | 905,271,018 $ | 17,840,163 $ | 5.51 $ | 5.33 $ |
2024-05-05 | 913,248,390 $ | 20,640,844 $ | 5.55 $ | 5.51 $ |
2024-05-04 | 884,807,926 $ | 15,780,592 $ | 5.36 $ | 5.55 $ |
2024-05-03 | 910,174,966 $ | 31,095,481 $ | 5.54 $ | 5.36 $ |
2024-05-02 | 830,790,331 $ | 27,593,502 $ | 5.03 $ | 5.54 $ |
2024-05-01 | 870,468,458 $ | 38,542,317 $ | 5.27 $ | 5.03 $ |
2024-04-30 | 972,056,514 $ | 66,520,264 $ | 5.92 $ | 5.27 $ |
2024-04-29 | 834,946,931 $ | 48,061,652 $ | 5.11 $ | 5.92 $ |
2024-04-28 | 734,143,365 $ | 21,548,938 $ | 4.48 $ | 5.11 $ |
2024-04-27 | 671,504,343 $ | 33,345,623 $ | 4.10 $ | 4.48 $ |
2024-04-26 | 687,035,449 $ | 22,715,171 $ | 4.16 $ | 4.10 $ |
2024-04-25 | 603,967,390 $ | 17,962,334 $ | 3.68 $ | 4.16 $ |
2024-04-24 | 639,843,258 $ | 12,731,847 $ | 3.90 $ | 3.68 $ |
2024-04-23 | 657,550,668 $ | 14,148,643 $ | 4.01 $ | 3.90 $ |
2024-04-22 | 650,687,895 $ | 11,444,176 $ | 3.97 $ | 4.01 $ |
2024-04-21 | 682,074,095 $ | 17,103,981 $ | 4.17 $ | 3.97 $ |
2024-04-20 | 642,225,538 $ | 20,641,888 $ | 3.90 $ | 4.17 $ |
2024-04-19 | 661,423,719 $ | 19,326,095 $ | 4.04 $ | 3.90 $ |
2024-04-18 | 697,201,951 $ | 21,276,360 $ | 4.26 $ | 4.04 $ |
2024-04-17 | 703,817,669 $ | 33,145,930 $ | 4.29 $ | 4.26 $ |
2024-04-16 | 702,609,633 $ | 27,412,539 $ | 4.29 $ | 4.29 $ |
2024-04-15 | 747,386,864 $ | 27,075,176 $ | 4.55 $ | 4.29 $ |
2024-04-14 | 762,096,572 $ | 23,065,898 $ | 4.61 $ | 4.55 $ |
2024-04-13 | 852,854,621 $ | 23,615,891 $ | 5.21 $ | 4.61 $ |
2024-04-12 | 985,666,613 $ | 17,410,643 $ | 6.03 $ | 5.21 $ |
2024-04-11 | 969,723,252 $ | 31,652,970 $ | 5.93 $ | 6.03 $ |
2024-04-10 | 903,940,794 $ | 35,371,070 $ | 5.53 $ | 5.93 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา