HELLO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 22,399,425 $ | 1,522,014 $ | 0.04216707 $ | N/A |
2024-04-25 | 22,454,277 $ | 1,236,072 $ | 0.04209092 $ | 0.04216707 $ |
2024-04-24 | 22,960,921 $ | 1,297,680 $ | 0.04325695 $ | 0.04209092 $ |
2024-04-23 | 24,054,930 $ | 1,505,977 $ | 0.04526369 $ | 0.04325695 $ |
2024-04-22 | 24,350,016 $ | 1,509,349 $ | 0.04584797 $ | 0.04526369 $ |
2024-04-21 | 24,158,504 $ | 1,159,900 $ | 0.04546069 $ | 0.04584797 $ |
2024-04-20 | 22,863,323 $ | 1,224,567 $ | 0.04309575 $ | 0.04546069 $ |
2024-04-19 | 22,710,775 $ | 1,234,558 $ | 0.04283144 $ | 0.04309575 $ |
2024-04-18 | 22,869,951 $ | 1,036,086 $ | 0.04336585 $ | 0.04283144 $ |
2024-04-17 | 23,218,004 $ | 1,562,254 $ | 0.04375651 $ | 0.04336585 $ |
2024-04-16 | 23,715,130 $ | 1,230,899 $ | 0.04470909 $ | 0.04375651 $ |
2024-04-15 | 24,087,162 $ | 1,707,496 $ | 0.04539020 $ | 0.04470909 $ |
2024-04-14 | 24,292,565 $ | 1,500,719 $ | 0.04552850 $ | 0.04539020 $ |
2024-04-13 | 27,192,696 $ | 1,711,370 $ | 0.051238 $ | 0.04552850 $ |
2024-04-12 | 29,548,551 $ | 1,808,980 $ | 0.055553 $ | 0.051238 $ |
2024-04-11 | 31,349,767 $ | 1,804,407 $ | 0.059022 $ | 0.055553 $ |
2024-04-10 | 31,241,804 $ | 2,321,510 $ | 0.058867 $ | 0.059022 $ |
2024-04-09 | 29,549,328 $ | 1,839,299 $ | 0.055312 $ | 0.058867 $ |
2024-04-08 | 27,775,743 $ | 1,852,523 $ | 0.052264 $ | 0.055312 $ |
2024-04-07 | 27,073,142 $ | 1,712,389 $ | 0.050984 $ | 0.052264 $ |
2024-04-06 | 27,973,179 $ | 2,645,068 $ | 0.052566 $ | 0.050984 $ |
2024-04-05 | 28,695,321 $ | 1,995,818 $ | 0.054221 $ | 0.052566 $ |
2024-04-04 | 29,522,437 $ | 1,476,451 $ | 0.055557 $ | 0.054221 $ |
2024-04-03 | 30,342,413 $ | 2,370,329 $ | 0.057052 $ | 0.055557 $ |
2024-04-02 | 32,118,636 $ | 1,592,096 $ | 0.060441 $ | 0.057052 $ |
2024-04-01 | 34,472,513 $ | 3,153,275 $ | 0.064909 $ | 0.060441 $ |
2024-03-31 | 32,559,998 $ | 2,984,456 $ | 0.061282 $ | 0.064909 $ |
2024-03-30 | 36,116,429 $ | 2,513,103 $ | 0.067939 $ | 0.061282 $ |
2024-03-29 | 35,028,630 $ | 2,481,913 $ | 0.065880 $ | 0.067939 $ |
2024-03-28 | 32,686,019 $ | 3,904,005 $ | 0.060742 $ | 0.065880 $ |
2024-03-27 | 34,217,617 $ | 3,185,710 $ | 0.064507 $ | 0.060742 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา