Hemule USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 14,017,135 $ | 635,229 $ | 0.01428648 $ | N/A |
2024-05-15 | 10,918,181 $ | 403,345 $ | 0.01114322 $ | 0.01428648 $ |
2024-05-14 | 11,489,945 $ | 327,391 $ | 0.01173207 $ | 0.01114322 $ |
2024-05-13 | 11,438,182 $ | 362,579 $ | 0.01167871 $ | 0.01173207 $ |
2024-05-12 | 11,110,459 $ | 410,123 $ | 0.01132485 $ | 0.01167871 $ |
2024-05-11 | 11,880,990 $ | 376,917 $ | 0.01213129 $ | 0.01132485 $ |
2024-05-10 | 12,933,419 $ | 586,780 $ | 0.01321703 $ | 0.01213129 $ |
2024-05-09 | 11,988,915 $ | 320,783 $ | 0.01226518 $ | 0.01321703 $ |
2024-05-08 | 12,753,905 $ | 413,378 $ | 0.01301040 $ | 0.01226518 $ |
2024-05-07 | 13,892,186 $ | 347,551 $ | 0.01417139 $ | 0.01301040 $ |
2024-05-06 | 14,879,790 $ | 638,774 $ | 0.01518694 $ | 0.01417139 $ |
2024-05-05 | 18,166,435 $ | 537,568 $ | 0.01854939 $ | 0.01518694 $ |
2024-05-04 | 18,211,530 $ | 539,692 $ | 0.01857441 $ | 0.01854939 $ |
2024-05-03 | 14,163,052 $ | 296,931 $ | 0.01444837 $ | 0.01857441 $ |
2024-05-02 | 14,004,674 $ | 373,882 $ | 0.01428975 $ | 0.01444837 $ |
2024-05-01 | 14,542,480 $ | 594,312 $ | 0.01483929 $ | 0.01428975 $ |
2024-04-30 | 17,415,910 $ | 468,980 $ | 0.01776628 $ | 0.01483929 $ |
2024-04-29 | 17,312,577 $ | 523,192 $ | 0.01762383 $ | 0.01776628 $ |
2024-04-28 | 17,779,411 $ | 447,599 $ | 0.01818595 $ | 0.01762383 $ |
2024-04-27 | 16,927,230 $ | 655,508 $ | 0.01722257 $ | 0.01818595 $ |
2024-04-26 | 17,585,975 $ | 1,611,631 $ | 0.01802389 $ | 0.01722257 $ |
2024-04-25 | 19,827,070 $ | 1,463,157 $ | 0.02024831 $ | 0.01802389 $ |
2024-04-24 | 17,634,013 $ | 410,615 $ | 0.01799392 $ | 0.02024831 $ |
2024-04-23 | 13,946,656 $ | 324,289 $ | 0.01422370 $ | 0.01799392 $ |
2024-04-22 | 14,381,093 $ | 316,865 $ | 0.01479687 $ | 0.01422370 $ |
2024-04-21 | 15,185,508 $ | 765,306 $ | 0.01549798 $ | 0.01479687 $ |
2024-04-20 | 18,694,370 $ | 1,131,599 $ | 0.01909656 $ | 0.01549798 $ |
2024-04-19 | 15,653,161 $ | 570,859 $ | 0.01596928 $ | 0.01909656 $ |
2024-04-18 | 9,350,010 $ | 272,712 $ | 0.00958027 $ | 0.01596928 $ |
2024-04-17 | 10,092,254 $ | 184,580 $ | 0.01029531 $ | 0.00958027 $ |
2024-04-16 | 11,886,958 $ | 208,123 $ | 0.01207166 $ | 0.01029531 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา