Hera Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 14,341,432 $ | 85,720 $ | 3.49 $ | N/A |
2024-05-06 | 14,390,341 $ | 60,286 $ | 3.51 $ | 3.49 $ |
2024-05-05 | 13,262,019 $ | 36,229 $ | 3.23 $ | 3.51 $ |
2024-05-04 | 14,114,199 $ | 111,480 $ | 3.45 $ | 3.23 $ |
2024-05-03 | 14,365,433 $ | 52,261 $ | 3.52 $ | 3.45 $ |
2024-05-02 | 14,274,919 $ | 95,478 $ | 3.51 $ | 3.52 $ |
2024-05-01 | 15,529,825 $ | 62,815 $ | 3.77 $ | 3.51 $ |
2024-04-30 | 16,222,947 $ | 13,342.42 $ | 3.95 $ | 3.77 $ |
2024-04-29 | 16,317,114 $ | 10,834.46 $ | 3.97 $ | 3.95 $ |
2024-04-28 | 16,279,735 $ | 30,819 $ | 3.97 $ | 3.97 $ |
2024-04-27 | 16,434,443 $ | 26,226 $ | 4.00 $ | 3.97 $ |
2024-04-26 | 16,267,404 $ | 10,051.37 $ | 3.96 $ | 4.00 $ |
2024-04-25 | 16,319,483 $ | 100,545 $ | 3.98 $ | 3.96 $ |
2024-04-24 | 15,439,371 $ | 16,888.95 $ | 3.77 $ | 3.98 $ |
2024-04-23 | 15,776,919 $ | 2,579.39 $ | 3.74 $ | 3.77 $ |
2024-04-22 | 15,483,522 $ | 8,628.35 $ | 3.77 $ | 3.74 $ |
2024-04-21 | 15,420,980 $ | 14,698.95 $ | 3.76 $ | 3.77 $ |
2024-04-20 | 15,534,944 $ | 36,339 $ | 3.77 $ | 3.76 $ |
2024-04-19 | 15,135,380 $ | 56,085 $ | 3.70 $ | 3.77 $ |
2024-04-18 | 15,822,895 $ | 45,164 $ | 3.85 $ | 3.70 $ |
2024-04-17 | 16,134,212 $ | 100,442 $ | 3.83 $ | 3.85 $ |
2024-04-16 | 15,023,510 $ | 154,342 $ | 3.62 $ | 3.83 $ |
2024-04-15 | 14,894,997 $ | 33,826 $ | 3.63 $ | 3.62 $ |
2024-04-14 | 14,875,039 $ | 205,925 $ | 3.59 $ | 3.63 $ |
2024-04-13 | 16,348,407 $ | 156,531 $ | 3.98 $ | 3.59 $ |
2024-04-12 | 16,818,577 $ | 47,774 $ | 4.11 $ | 3.98 $ |
2024-04-11 | 16,937,811 $ | 76,682 $ | 4.13 $ | 4.11 $ |
2024-04-10 | 17,379,362 $ | 209,483 $ | 4.23 $ | 4.13 $ |
2024-04-09 | 17,080,200 $ | 12,685.82 $ | 4.16 $ | 4.23 $ |
2024-04-08 | 16,793,290 $ | 217,554 $ | 4.09 $ | 4.16 $ |
2024-04-07 | 16,899,536 $ | 31,801 $ | 4.11 $ | 4.09 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา