HEX (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 1,015,866 $ | 0.00867098 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 2,090,838 $ | 0.00884304 $ | 0.00867098 $ |
2024-04-28 | 0.000000000000000000 $ | 1,677,637 $ | 0.00914729 $ | 0.00884304 $ |
2024-04-27 | 0.000000000000000000 $ | 1,079,776 $ | 0.00828471 $ | 0.00914729 $ |
2024-04-26 | 0.000000000000000000 $ | 1,350,609 $ | 0.00847943 $ | 0.00828471 $ |
2024-04-25 | 0.000000000000000000 $ | 1,129,550 $ | 0.00832617 $ | 0.00847943 $ |
2024-04-24 | 0.000000000000000000 $ | 1,185,216 $ | 0.00895504 $ | 0.00832617 $ |
2024-04-23 | 0.000000000000000000 $ | 1,857,745 $ | 0.00981663 $ | 0.00895504 $ |
2024-04-22 | 0.000000000000000000 $ | 935,465 $ | 0.00899880 $ | 0.00981663 $ |
2024-04-21 | 0.000000000000000000 $ | 2,017,173 $ | 0.00962372 $ | 0.00899880 $ |
2024-04-20 | 0.000000000000000000 $ | 8,715,928 $ | 0.01032566 $ | 0.00962372 $ |
2024-04-19 | 0.000000000000000000 $ | 2,306,398 $ | 0.00918924 $ | 0.01032566 $ |
2024-04-18 | 0.000000000000000000 $ | 1,434,054 $ | 0.00788378 $ | 0.00918924 $ |
2024-04-17 | 0.000000000000000000 $ | 1,245,388 $ | 0.00783343 $ | 0.00788378 $ |
2024-04-16 | 0.000000000000000000 $ | 949,673 $ | 0.00795643 $ | 0.00783343 $ |
2024-04-15 | 0.000000000000000000 $ | 1,241,536 $ | 0.00814858 $ | 0.00795643 $ |
2024-04-14 | 0.000000000000000000 $ | 1,724,277 $ | 0.00734280 $ | 0.00814858 $ |
2024-04-13 | 0.000000000000000000 $ | 3,150,148 $ | 0.00793184 $ | 0.00734280 $ |
2024-04-12 | 0.000000000000000000 $ | 1,604,435 $ | 0.00874577 $ | 0.00793184 $ |
2024-04-11 | 0.000000000000000000 $ | 2,081,892 $ | 0.00937929 $ | 0.00874577 $ |
2024-04-10 | 0.000000000000000000 $ | 1,220,658 $ | 0.00999759 $ | 0.00937929 $ |
2024-04-09 | 0.000000000000000000 $ | 1,832,976 $ | 0.01088141 $ | 0.00999759 $ |
2024-04-08 | 0.000000000000000000 $ | 1,068,954 $ | 0.01001340 $ | 0.01088141 $ |
2024-04-07 | 0.000000000000000000 $ | 1,764,611 $ | 0.01006615 $ | 0.01001340 $ |
2024-04-06 | 0.000000000000000000 $ | 2,889,139 $ | 0.00968906 $ | 0.01006615 $ |
2024-04-05 | 0.000000000000000000 $ | 1,350,222 $ | 0.00999920 $ | 0.00968906 $ |
2024-04-04 | 0.000000000000000000 $ | 1,511,882 $ | 0.01018325 $ | 0.00999920 $ |
2024-04-03 | 0.000000000000000000 $ | 1,343,406 $ | 0.00986972 $ | 0.01018325 $ |
2024-04-02 | 0.000000000000000000 $ | 2,738,752 $ | 0.01072240 $ | 0.00986972 $ |
2024-04-01 | 0.000000000000000000 $ | 1,582,556 $ | 0.00984796 $ | 0.01072240 $ |
2024-03-31 | 0.000000000000000000 $ | 680,820 $ | 0.01060284 $ | 0.00984796 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา