HEX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 0.000000000000000000 $ | 291,417 $ | 0.00176117 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 237,623 $ | 0.00175779 $ | 0.00176117 $ |
2024-04-23 | 0.000000000000000000 $ | 185,744 $ | 0.00179191 $ | 0.00175779 $ |
2024-04-22 | 0.000000000000000000 $ | 372,870 $ | 0.00175088 $ | 0.00179191 $ |
2024-04-21 | 0.000000000000000000 $ | 788,780 $ | 0.00186659 $ | 0.00175088 $ |
2024-04-20 | 0.000000000000000000 $ | 535,086 $ | 0.00177045 $ | 0.00186659 $ |
2024-04-19 | 0.000000000000000000 $ | 378,563 $ | 0.00164340 $ | 0.00177045 $ |
2024-04-18 | 0.000000000000000000 $ | 343,893 $ | 0.00155671 $ | 0.00164340 $ |
2024-04-17 | 0.000000000000000000 $ | 400,898 $ | 0.00158558 $ | 0.00155671 $ |
2024-04-16 | 0.000000000000000000 $ | 440,626 $ | 0.00164401 $ | 0.00158558 $ |
2024-04-15 | 0.000000000000000000 $ | 377,714 $ | 0.00167535 $ | 0.00164401 $ |
2024-04-14 | 0.000000000000000000 $ | 510,244 $ | 0.00155078 $ | 0.00167535 $ |
2024-04-13 | 0.000000000000000000 $ | 478,088 $ | 0.00165477 $ | 0.00155078 $ |
2024-04-12 | 0.000000000000000000 $ | 310,724 $ | 0.00175753 $ | 0.00165477 $ |
2024-04-11 | 0.000000000000000000 $ | 334,232 $ | 0.00186361 $ | 0.00175753 $ |
2024-04-10 | 0.000000000000000000 $ | 537,468 $ | 0.00197521 $ | 0.00186361 $ |
2024-04-09 | 0.000000000000000000 $ | 817,488 $ | 0.00214128 $ | 0.00197521 $ |
2024-04-08 | 0.000000000000000000 $ | 340,671 $ | 0.00180141 $ | 0.00214128 $ |
2024-04-07 | 0.000000000000000000 $ | 414,145 $ | 0.00174439 $ | 0.00180141 $ |
2024-04-06 | 0.000000000000000000 $ | 817,679 $ | 0.00170612 $ | 0.00174439 $ |
2024-04-05 | 0.000000000000000000 $ | 592,304 $ | 0.00183580 $ | 0.00170612 $ |
2024-04-04 | 0.000000000000000000 $ | 362,324 $ | 0.00199366 $ | 0.00183580 $ |
2024-04-03 | 0.000000000000000000 $ | 380,990 $ | 0.00191464 $ | 0.00199366 $ |
2024-04-02 | 0.000000000000000000 $ | 1,346,090 $ | 0.00208887 $ | 0.00191464 $ |
2024-04-01 | 0.000000000000000000 $ | 819,601 $ | 0.00193722 $ | 0.00208887 $ |
2024-03-31 | 0.000000000000000000 $ | 486,927 $ | 0.00208216 $ | 0.00193722 $ |
2024-03-30 | 0.000000000000000000 $ | 666,094 $ | 0.00210342 $ | 0.00208216 $ |
2024-03-29 | 0.000000000000000000 $ | 360,958 $ | 0.00225125 $ | 0.00210342 $ |
2024-03-28 | 0.000000000000000000 $ | 622,008 $ | 0.00226919 $ | 0.00225125 $ |
2024-03-27 | 0.000000000000000000 $ | 601,747 $ | 0.00236831 $ | 0.00226919 $ |
2024-03-26 | 0.000000000000000000 $ | 951,883 $ | 0.00242593 $ | 0.00236831 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา