Hifi Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 98,993,126 $ | 7,243,467 $ | 0.796855 $ | N/A |
2024-05-06 | 102,786,388 $ | 8,313,333 $ | 0.828960 $ | 0.796855 $ |
2024-05-05 | 104,732,318 $ | 16,373,300 $ | 0.843685 $ | 0.828960 $ |
2024-05-04 | 101,863,942 $ | 13,219,624 $ | 0.819524 $ | 0.843685 $ |
2024-05-03 | 90,438,438 $ | 8,158,935 $ | 0.728036 $ | 0.819524 $ |
2024-05-02 | 87,616,098 $ | 9,859,968 $ | 0.703936 $ | 0.728036 $ |
2024-05-01 | 88,968,799 $ | 8,400,749 $ | 0.716255 $ | 0.703936 $ |
2024-04-30 | 97,759,622 $ | 7,434,098 $ | 0.787836 $ | 0.716255 $ |
2024-04-29 | 101,030,968 $ | 10,880,852 $ | 0.815255 $ | 0.787836 $ |
2024-04-28 | 103,413,392 $ | 15,592,927 $ | 0.835655 $ | 0.815255 $ |
2024-04-27 | 97,617,557 $ | 7,218,255 $ | 0.788664 $ | 0.835655 $ |
2024-04-26 | 99,857,244 $ | 8,676,718 $ | 0.806238 $ | 0.788664 $ |
2024-04-25 | 97,208,406 $ | 8,637,072 $ | 0.787309 $ | 0.806238 $ |
2024-04-24 | 103,840,198 $ | 6,459,884 $ | 0.841629 $ | 0.787309 $ |
2024-04-23 | 105,512,110 $ | 7,880,539 $ | 0.852723 $ | 0.841629 $ |
2024-04-22 | 102,279,589 $ | 7,996,441 $ | 0.827765 $ | 0.852723 $ |
2024-04-21 | 104,983,287 $ | 8,902,008 $ | 0.850686 $ | 0.827765 $ |
2024-04-20 | 97,864,175 $ | 12,929,067 $ | 0.790555 $ | 0.850686 $ |
2024-04-19 | 98,634,150 $ | 11,916,011 $ | 0.798346 $ | 0.790555 $ |
2024-04-18 | 96,703,686 $ | 12,947,236 $ | 0.784258 $ | 0.798346 $ |
2024-04-17 | 102,524,204 $ | 16,693,927 $ | 0.831838 $ | 0.784258 $ |
2024-04-16 | 95,413,315 $ | 20,000,500 $ | 0.773775 $ | 0.831838 $ |
2024-04-15 | 99,990,555 $ | 23,516,432 $ | 0.823719 $ | 0.773775 $ |
2024-04-14 | 90,885,311 $ | 25,363,036 $ | 0.747181 $ | 0.823719 $ |
2024-04-13 | 111,686,911 $ | 27,095,213 $ | 0.922610 $ | 0.747181 $ |
2024-04-12 | 135,628,780 $ | 13,183,170 $ | 1.12 $ | 0.922610 $ |
2024-04-11 | 142,253,041 $ | 24,292,369 $ | 1.17 $ | 1.12 $ |
2024-04-10 | 147,800,906 $ | 36,748,023 $ | 1.22 $ | 1.17 $ |
2024-04-09 | 144,803,675 $ | 24,089,903 $ | 1.20 $ | 1.22 $ |
2024-04-08 | 142,008,772 $ | 16,494,404 $ | 1.17 $ | 1.20 $ |
2024-04-07 | 138,954,661 $ | 25,544,925 $ | 1.15 $ | 1.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา