Highstreet USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 54,455,927 $ | 4.27 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 39,480,795 $ | 3.92 $ | 4.27 $ |
2024-05-02 | 0.000000000000000000 $ | 30,998,684 $ | 3.40 $ | 3.92 $ |
2024-05-01 | 0.000000000000000000 $ | 43,499,636 $ | 3.39 $ | 3.40 $ |
2024-04-30 | 0.000000000000000000 $ | 41,134,490 $ | 3.62 $ | 3.39 $ |
2024-04-29 | 0.000000000000000000 $ | 52,050,511 $ | 3.81 $ | 3.62 $ |
2024-04-28 | 0.000000000000000000 $ | 71,885,512 $ | 4.23 $ | 3.81 $ |
2024-04-27 | 0.000000000000000000 $ | 84,355,040 $ | 3.93 $ | 4.23 $ |
2024-04-26 | 0.000000000000000000 $ | 79,824,496 $ | 3.65 $ | 3.93 $ |
2024-04-25 | 0.000000000000000000 $ | 59,449,477 $ | 3.29 $ | 3.65 $ |
2024-04-24 | 0.000000000000000000 $ | 9,853,696 $ | 2.88 $ | 3.29 $ |
2024-04-23 | 0.000000000000000000 $ | 14,257,470 $ | 2.79 $ | 2.88 $ |
2024-04-22 | 0.000000000000000000 $ | 10,377,381 $ | 2.68 $ | 2.79 $ |
2024-04-21 | 0.000000000000000000 $ | 12,216,532 $ | 2.63 $ | 2.68 $ |
2024-04-20 | 0.000000000000000000 $ | 13,801,142 $ | 2.40 $ | 2.63 $ |
2024-04-19 | 0.000000000000000000 $ | 12,809,664 $ | 2.24 $ | 2.40 $ |
2024-04-18 | 0.000000000000000000 $ | 11,691,139 $ | 2.27 $ | 2.24 $ |
2024-04-17 | 0.000000000000000000 $ | 15,222,179 $ | 2.20 $ | 2.27 $ |
2024-04-16 | 0.000000000000000000 $ | 21,984,152 $ | 2.17 $ | 2.20 $ |
2024-04-15 | 0.000000000000000000 $ | 28,179,936 $ | 2.29 $ | 2.17 $ |
2024-04-14 | 0.000000000000000000 $ | 41,981,684 $ | 2.13 $ | 2.29 $ |
2024-04-13 | 0.000000000000000000 $ | 49,743,580 $ | 2.40 $ | 2.13 $ |
2024-04-12 | 0.000000000000000000 $ | 27,262,000 $ | 3.11 $ | 2.40 $ |
2024-04-11 | 0.000000000000000000 $ | 36,480,958 $ | 2.99 $ | 3.11 $ |
2024-04-10 | 0.000000000000000000 $ | 89,887,037 $ | 3.22 $ | 2.99 $ |
2024-04-09 | 0.000000000000000000 $ | 33,725,040 $ | 3.07 $ | 3.22 $ |
2024-04-08 | 0.000000000000000000 $ | 48,456,805 $ | 3.12 $ | 3.07 $ |
2024-04-07 | 0.000000000000000000 $ | 44,834,694 $ | 2.94 $ | 3.12 $ |
2024-04-06 | 0.000000000000000000 $ | 58,693,572 $ | 2.92 $ | 2.94 $ |
2024-04-05 | 0.000000000000000000 $ | 49,766,841 $ | 2.71 $ | 2.92 $ |
2024-04-04 | 0.000000000000000000 $ | 53,249,220 $ | 2.32 $ | 2.71 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา