Hippo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 1.12 $ | 0.000000294190 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.501845 $ | 0.000000294241 $ | 0.000000294190 $ |
2024-05-03 | 0.000000000000000000 $ | 3.11 $ | 0.000000294055 $ | 0.000000294241 $ |
2024-05-02 | 0.000000000000000000 $ | 0.516654 $ | 0.000000294046 $ | 0.000000294055 $ |
2024-05-01 | 0.000000000000000000 $ | 1.59 $ | 0.000000293832 $ | 0.000000294046 $ |
2024-04-30 | 0.000000000000000000 $ | 8.18 $ | 0.000000292541 $ | 0.000000293832 $ |
2024-04-29 | 0.000000000000000000 $ | 31.55 $ | 0.000000294167 $ | 0.000000292541 $ |
2024-04-28 | 0.000000000000000000 $ | 83.78 $ | 0.000000292199 $ | 0.000000294167 $ |
2024-04-27 | 0.000000000000000000 $ | 3.32 $ | 0.000000291380 $ | 0.000000292199 $ |
2024-04-26 | 0.000000000000000000 $ | 9.57 $ | 0.000000291427 $ | 0.000000291380 $ |
2024-04-25 | 0.000000000000000000 $ | 455.90 $ | 0.000000291442 $ | 0.000000291427 $ |
2024-04-24 | 0.000000000000000000 $ | 1,961.75 $ | 0.000000297769 $ | 0.000000291442 $ |
2024-04-23 | 0.000000000000000000 $ | 239.95 $ | 0.000000292854 $ | 0.000000297769 $ |
2024-04-22 | 0.000000000000000000 $ | 707.68 $ | 0.000000292284 $ | 0.000000292854 $ |
2024-04-21 | 0.000000000000000000 $ | 306.45 $ | 0.000000297688 $ | 0.000000292284 $ |
2024-04-20 | 0.000000000000000000 $ | 43.09 $ | 0.000000296510 $ | 0.000000297688 $ |
2024-04-19 | 0.000000000000000000 $ | 58.76 $ | 0.000000295507 $ | 0.000000296510 $ |
2024-04-18 | 0.000000000000000000 $ | 16.56 $ | 0.000000296891 $ | 0.000000295507 $ |
2024-04-17 | 0.000000000000000000 $ | 2,943.45 $ | 0.000000297261 $ | 0.000000296891 $ |
2024-04-16 | 0.000000000000000000 $ | 3,934.42 $ | 0.000000292524 $ | 0.000000297261 $ |
2024-04-15 | 0.000000000000000000 $ | 138.65 $ | 0.000000274039 $ | 0.000000292524 $ |
2024-04-14 | 0.000000000000000000 $ | 680.54 $ | 0.000000276058 $ | 0.000000274039 $ |
2024-04-13 | 0.000000000000000000 $ | 559.77 $ | 0.000000279398 $ | 0.000000276058 $ |
2024-04-12 | 0.000000000000000000 $ | 30,889 $ | 0.000000284710 $ | 0.000000279398 $ |
2024-04-11 | 0.000000000000000000 $ | 1,737.70 $ | 0.000000253242 $ | 0.000000284710 $ |
2024-04-10 | 0.000000000000000000 $ | 275.63 $ | 0.000000244399 $ | 0.000000253242 $ |
2024-04-09 | 0.000000000000000000 $ | 97.36 $ | 0.000000242206 $ | 0.000000244399 $ |
2024-04-08 | 0.000000000000000000 $ | 97.36 $ | 0.000000242206 $ | 0.000000242206 $ |
2024-04-07 | 0.000000000000000000 $ | 0.129077 $ | 0.000000241110 $ | 0.000000242206 $ |
2024-04-06 | 0.000000000000000000 $ | 0.412199 $ | 0.000000242397 $ | 0.000000241110 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา