Hive USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 145,806,748 $ | 1,747,241 $ | 0.340133 $ | N/A |
2024-04-22 | 142,022,891 $ | 3,013,670 $ | 0.331529 $ | 0.340133 $ |
2024-04-21 | 146,640,436 $ | 2,354,562 $ | 0.342452 $ | 0.331529 $ |
2024-04-20 | 136,576,271 $ | 2,314,347 $ | 0.318897 $ | 0.342452 $ |
2024-04-19 | 135,022,022 $ | 1,883,772 $ | 0.315748 $ | 0.318897 $ |
2024-04-18 | 129,277,485 $ | 1,799,023 $ | 0.302601 $ | 0.315748 $ |
2024-04-17 | 135,671,738 $ | 1,654,182 $ | 0.317571 $ | 0.302601 $ |
2024-04-16 | 133,694,976 $ | 1,877,171 $ | 0.314180 $ | 0.317571 $ |
2024-04-15 | 141,460,740 $ | 2,216,575 $ | 0.331556 $ | 0.314180 $ |
2024-04-14 | 133,980,914 $ | 4,266,073 $ | 0.313427 $ | 0.331556 $ |
2024-04-13 | 152,721,864 $ | 4,508,504 $ | 0.359323 $ | 0.313427 $ |
2024-04-12 | 176,011,925 $ | 2,903,983 $ | 0.412872 $ | 0.359323 $ |
2024-04-11 | 171,958,840 $ | 3,103,014 $ | 0.404001 $ | 0.412872 $ |
2024-04-10 | 168,906,251 $ | 2,878,817 $ | 0.397033 $ | 0.404001 $ |
2024-04-09 | 179,399,907 $ | 3,389,372 $ | 0.421418 $ | 0.397033 $ |
2024-04-08 | 174,073,059 $ | 2,731,837 $ | 0.408263 $ | 0.421418 $ |
2024-04-07 | 172,379,800 $ | 3,909,364 $ | 0.406812 $ | 0.408263 $ |
2024-04-06 | 164,466,113 $ | 2,048,794 $ | 0.387278 $ | 0.406812 $ |
2024-04-05 | 167,014,086 $ | 1,785,340 $ | 0.393085 $ | 0.387278 $ |
2024-04-04 | 160,397,621 $ | 2,535,038 $ | 0.376644 $ | 0.393085 $ |
2024-04-03 | 157,887,576 $ | 2,103,302 $ | 0.370696 $ | 0.376644 $ |
2024-04-02 | 171,798,832 $ | 2,417,524 $ | 0.403380 $ | 0.370696 $ |
2024-04-01 | 183,248,370 $ | 2,264,464 $ | 0.432316 $ | 0.403380 $ |
2024-03-31 | 178,654,945 $ | 3,904,512 $ | 0.421598 $ | 0.432316 $ |
2024-03-30 | 185,789,010 $ | 4,016,705 $ | 0.438814 $ | 0.421598 $ |
2024-03-29 | 186,520,701 $ | 3,515,292 $ | 0.439806 $ | 0.438814 $ |
2024-03-28 | 185,553,810 $ | 7,913,924 $ | 0.439949 $ | 0.439806 $ |
2024-03-27 | 185,525,834 $ | 4,183,075 $ | 0.438187 $ | 0.439949 $ |
2024-03-26 | 175,108,877 $ | 3,827,321 $ | 0.414016 $ | 0.438187 $ |
2024-03-25 | 168,314,449 $ | 2,300,242 $ | 0.396710 $ | 0.414016 $ |
2024-03-24 | 163,640,446 $ | 2,711,316 $ | 0.384657 $ | 0.396710 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา