Hobbes USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,183.56 $ | 0.000000105869 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,878.80 $ | 0.000000107220 $ | 0.000000105869 $ |
2024-05-21 | 0.000000000000000000 $ | 4,628.07 $ | 0.000000108435 $ | 0.000000107220 $ |
2024-05-20 | 0.000000000000000000 $ | 773.36 $ | 0.000000087909 $ | 0.000000108435 $ |
2024-05-19 | 0.000000000000000000 $ | 1,791.82 $ | 0.000000088401 $ | 0.000000087909 $ |
2024-05-18 | 0.000000000000000000 $ | 9,324.64 $ | 0.000000085841 $ | 0.000000088401 $ |
2024-05-17 | 0.000000000000000000 $ | 10,788.05 $ | 0.000000105525 $ | 0.000000085841 $ |
2024-05-16 | 0.000000000000000000 $ | 1,125.38 $ | 0.000000097917 $ | 0.000000105525 $ |
2024-05-15 | 0.000000000000000000 $ | 1,973.54 $ | 0.000000091478 $ | 0.000000097917 $ |
2024-05-14 | 0.000000000000000000 $ | 2,814.48 $ | 0.000000101216 $ | 0.000000091478 $ |
2024-05-13 | 0.000000000000000000 $ | 2,369.81 $ | 0.000000100257 $ | 0.000000101216 $ |
2024-05-12 | 0.000000000000000000 $ | 2,780.45 $ | 0.000000109397 $ | 0.000000100257 $ |
2024-05-11 | 0.000000000000000000 $ | 2,410.50 $ | 0.000000115520 $ | 0.000000109397 $ |
2024-05-10 | 0.000000000000000000 $ | 10,727.60 $ | 0.000000126250 $ | 0.000000115520 $ |
2024-05-09 | 0.000000000000000000 $ | 2,418.03 $ | 0.000000104357 $ | 0.000000126250 $ |
2024-05-08 | 0.000000000000000000 $ | 12,392.80 $ | 0.000000105600 $ | 0.000000104357 $ |
2024-05-07 | 0.000000000000000000 $ | 20,968 $ | 0.000000113683 $ | 0.000000105600 $ |
2024-05-06 | 0.000000000000000000 $ | 54,259 $ | 0.000000131552 $ | 0.000000113683 $ |
2024-05-05 | 0.000000000000000000 $ | 8,082.50 $ | 0.000000077922 $ | 0.000000131552 $ |
2024-05-04 | 0.000000000000000000 $ | 1,675.47 $ | 0.000000060724 $ | 0.000000077922 $ |
2024-05-03 | 0.000000000000000000 $ | 34.18 $ | 0.000000060870 $ | 0.000000060724 $ |
2024-05-02 | 0.000000000000000000 $ | 34.18 $ | 0.000000060870 $ | 0.000000060870 $ |
2024-04-30 | 0.000000000000000000 $ | 715.11 $ | 0.000000066319 $ | 0.000000060870 $ |
2024-04-29 | 0.000000000000000000 $ | 1,284.83 $ | 0.000000067795 $ | 0.000000066319 $ |
2024-04-28 | 0.000000000000000000 $ | 154.60 $ | 0.000000069108 $ | 0.000000067795 $ |
2024-04-27 | 0.000000000000000000 $ | 1,636.05 $ | 0.000000067327 $ | 0.000000069108 $ |
2024-04-26 | 0.000000000000000000 $ | 210.82 $ | 0.000000067130 $ | 0.000000067327 $ |
2024-04-25 | 0.000000000000000000 $ | 889.28 $ | 0.000000067003 $ | 0.000000067130 $ |
2024-04-24 | 0.000000000000000000 $ | 1,320.56 $ | 0.000000072130 $ | 0.000000067003 $ |
2024-04-23 | 0.000000000000000000 $ | 542.11 $ | 0.000000071443 $ | 0.000000072130 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา