Hobbes [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 1,697.55 $ | 0.000000049600 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 10,019.41 $ | 0.000000049814 $ | 0.000000049600 $ |
2024-04-26 | 0.000000000000000000 $ | 4,271.29 $ | 0.000000041187 $ | 0.000000049814 $ |
2024-04-25 | 0.000000000000000000 $ | 2,048.23 $ | 0.000000046019 $ | 0.000000041187 $ |
2024-04-24 | 0.000000000000000000 $ | 10,525.41 $ | 0.000000049587 $ | 0.000000046019 $ |
2024-04-23 | 0.000000000000000000 $ | 63,499 $ | 0.000000047892 $ | 0.000000049587 $ |
2024-04-22 | 0.000000000000000000 $ | 1,844.08 $ | 0.000000044037 $ | 0.000000047892 $ |
2024-04-21 | 0.000000000000000000 $ | 7,459.14 $ | 0.000000051556 $ | 0.000000044037 $ |
2024-04-20 | 0.000000000000000000 $ | 2,503.49 $ | 0.000000055835 $ | 0.000000051556 $ |
2024-04-19 | 0.000000000000000000 $ | 2,422.37 $ | 0.000000053228 $ | 0.000000055835 $ |
2024-04-18 | 0.000000000000000000 $ | 169.27 $ | 0.000000051887 $ | 0.000000053228 $ |
2024-04-17 | 0.000000000000000000 $ | 503.35 $ | 0.000000054062 $ | 0.000000051887 $ |
2024-04-16 | 0.000000000000000000 $ | 2,588.41 $ | 0.000000054973 $ | 0.000000054062 $ |
2024-04-15 | 0.000000000000000000 $ | 6,894.68 $ | 0.000000058596 $ | 0.000000054973 $ |
2024-04-14 | 0.000000000000000000 $ | 2,096.01 $ | 0.000000057230 $ | 0.000000058596 $ |
2024-04-13 | 0.000000000000000000 $ | 13,567.85 $ | 0.000000065129 $ | 0.000000057230 $ |
2024-04-12 | 0.000000000000000000 $ | 8,419.00 $ | 0.000000085828 $ | 0.000000065129 $ |
2024-04-11 | 0.000000000000000000 $ | 32,443 $ | 0.000000090833 $ | 0.000000085828 $ |
2024-04-10 | 0.000000000000000000 $ | 18,756.30 $ | 0.000000093120 $ | 0.000000090833 $ |
2024-04-09 | 0.000000000000000000 $ | 148,549 $ | 0.000000111671 $ | 0.000000093120 $ |
2024-04-08 | 0.000000000000000000 $ | 482,885 $ | 0.000000172172 $ | 0.000000111671 $ |
2024-04-07 | 0.000000000000000000 $ | 5,484.29 $ | 0.000000040214 $ | 0.000000172172 $ |
2024-04-06 | 0.000000000000000000 $ | 2,099.70 $ | 0.000000036564 $ | 0.000000040214 $ |
2024-04-05 | 0.000000000000000000 $ | 3,492.95 $ | 0.000000036148 $ | 0.000000036564 $ |
2024-04-04 | 0.000000000000000000 $ | 11,934.01 $ | 0.000000035898 $ | 0.000000036148 $ |
2024-04-03 | 0.000000000000000000 $ | 171,479 $ | 0.000000042525 $ | 0.000000035898 $ |
2024-04-02 | 0.000000000000000000 $ | 8,865.58 $ | 0.000000035851 $ | 0.000000042525 $ |
2024-04-01 | 0.000000000000000000 $ | 2,628.91 $ | 0.000000038074 $ | 0.000000035851 $ |
2024-03-31 | 0.000000000000000000 $ | 2,123.94 $ | 0.000000034607 $ | 0.000000038074 $ |
2024-03-30 | 0.000000000000000000 $ | 4,519.85 $ | 0.000000029283 $ | 0.000000034607 $ |
2024-03-29 | 0.000000000000000000 $ | 3,517.53 $ | 0.000000029436 $ | 0.000000029283 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา