Hocus Pocus Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 86.49 $ | 0.000000792114 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 392.72 $ | 0.000000816868 $ | 0.000000792114 $ |
2024-06-13 | 0.000000000000000000 $ | 537.89 $ | 0.000000832108 $ | 0.000000816868 $ |
2024-06-12 | 0.000000000000000000 $ | 26.92 $ | 0.000000786438 $ | 0.000000832108 $ |
2024-06-11 | 0.000000000000000000 $ | 24.01 $ | 0.000000786485 $ | 0.000000786438 $ |
2024-06-10 | 0.000000000000000000 $ | 672.55 $ | 0.000000831785 $ | 0.000000786485 $ |
2024-06-09 | 0.000000000000000000 $ | 160.50 $ | 0.000000867746 $ | 0.000000831785 $ |
2024-06-08 | 0.000000000000000000 $ | 136.86 $ | 0.000000870887 $ | 0.000000867746 $ |
2024-06-07 | 0.000000000000000000 $ | 602.64 $ | 0.000000914890 $ | 0.000000870887 $ |
2024-06-06 | 0.000000000000000000 $ | 449.68 $ | 0.000000941846 $ | 0.000000914890 $ |
2024-06-05 | 0.000000000000000000 $ | 99.69 $ | 0.000000839070 $ | 0.000000941846 $ |
2024-06-04 | 0.000000000000000000 $ | 1,004.23 $ | 0.000000842238 $ | 0.000000839070 $ |
2024-06-03 | 0.000000000000000000 $ | 97.41 $ | 0.000000861764 $ | 0.000000842238 $ |
2024-06-02 | 0.000000000000000000 $ | 131.39 $ | 0.000000842694 $ | 0.000000861764 $ |
2024-06-01 | 0.000000000000000000 $ | 138.21 $ | 0.000000878378 $ | 0.000000842694 $ |
2024-05-31 | 0.000000000000000000 $ | 704.67 $ | 0.000000856391 $ | 0.000000878378 $ |
2024-05-30 | 0.000000000000000000 $ | 1,492.42 $ | 0.000000835870 $ | 0.000000856391 $ |
2024-05-29 | 0.000000000000000000 $ | 817.30 $ | 0.000000756004 $ | 0.000000835870 $ |
2024-05-28 | 0.000000000000000000 $ | 139.66 $ | 0.000000718044 $ | 0.000000756004 $ |
2024-05-27 | 0.000000000000000000 $ | 969.81 $ | 0.000000745355 $ | 0.000000718044 $ |
2024-05-26 | 0.000000000000000000 $ | 97.06 $ | 0.000000811766 $ | 0.000000745355 $ |
2024-05-25 | 0.000000000000000000 $ | 988.77 $ | 0.000000818653 $ | 0.000000811766 $ |
2024-05-24 | 0.000000000000000000 $ | 1,054.50 $ | 0.000000923439 $ | 0.000000818653 $ |
2024-05-23 | 0.000000000000000000 $ | 92.26 $ | 0.000000856266 $ | 0.000000923439 $ |
2024-05-22 | 0.000000000000000000 $ | 558.22 $ | 0.000000926892 $ | 0.000000856266 $ |
2024-05-21 | 0.000000000000000000 $ | 1,420.79 $ | 0.000000904041 $ | 0.000000926892 $ |
2024-05-20 | 0.000000000000000000 $ | 584.49 $ | 0.000000901085 $ | 0.000000904041 $ |
2024-05-19 | 0.000000000000000000 $ | 3,791.95 $ | 0.00000103 $ | 0.000000901085 $ |
2024-05-18 | 0.000000000000000000 $ | 729.58 $ | 0.00000108 $ | 0.00000103 $ |
2024-05-17 | 0.000000000000000000 $ | 882.66 $ | 0.00000112 $ | 0.00000108 $ |
2024-05-16 | 0.000000000000000000 $ | 1,182.47 $ | 0.00000113 $ | 0.00000112 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา