HODL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 23,413 $ | 0.00013034 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,291.91 $ | 0.00010213 $ | 0.00013034 $ |
2024-05-04 | 0.000000000000000000 $ | 3,655.93 $ | 0.00009336 $ | 0.00010213 $ |
2024-05-03 | 0.000000000000000000 $ | 4,056.70 $ | 0.00008841 $ | 0.00009336 $ |
2024-05-02 | 0.000000000000000000 $ | 826.96 $ | 0.00009195 $ | 0.00008841 $ |
2024-05-01 | 0.000000000000000000 $ | 4,597.08 $ | 0.00008943 $ | 0.00009195 $ |
2024-04-30 | 0.000000000000000000 $ | 3,429.89 $ | 0.00009219 $ | 0.00008943 $ |
2024-04-29 | 0.000000000000000000 $ | 5,375.91 $ | 0.00009922 $ | 0.00009219 $ |
2024-04-28 | 0.000000000000000000 $ | 10,255.22 $ | 0.00010659 $ | 0.00009922 $ |
2024-04-27 | 0.000000000000000000 $ | 9,507.14 $ | 0.00008329 $ | 0.00010659 $ |
2024-04-26 | 0.000000000000000000 $ | 3,668.16 $ | 0.00010372 $ | 0.00008329 $ |
2024-04-25 | 0.000000000000000000 $ | 3,263.18 $ | 0.00010077 $ | 0.00010372 $ |
2024-04-24 | 0.000000000000000000 $ | 6,274.91 $ | 0.00009633 $ | 0.00010077 $ |
2024-04-23 | 0.000000000000000000 $ | 11,543.86 $ | 0.00011257 $ | 0.00009633 $ |
2024-04-22 | 0.000000000000000000 $ | 8,294.31 $ | 0.00011958 $ | 0.00011257 $ |
2024-04-21 | 0.000000000000000000 $ | 2,329.90 $ | 0.00011056 $ | 0.00011958 $ |
2024-04-20 | 0.000000000000000000 $ | 13,919.00 $ | 0.00011163 $ | 0.00011056 $ |
2024-04-19 | 0.000000000000000000 $ | 16,625.25 $ | 0.00014351 $ | 0.00011163 $ |
2024-04-18 | 0.000000000000000000 $ | 9,006.56 $ | 0.00008323 $ | 0.00014351 $ |
2024-04-17 | 0.000000000000000000 $ | 5,233.42 $ | 0.00012599 $ | 0.00008323 $ |
2024-04-16 | 0.000000000000000000 $ | 5,625.83 $ | 0.00015370 $ | 0.00012599 $ |
2024-04-15 | 0.000000000000000000 $ | 33,127 $ | 0.00019273 $ | 0.00015370 $ |
2024-04-14 | 0.000000000000000000 $ | 61,531 $ | 0.00011423 $ | 0.00019273 $ |
2024-04-13 | 0.000000000000000000 $ | 6,824.89 $ | 0.00019276 $ | 0.00011423 $ |
2024-04-12 | 0.000000000000000000 $ | 5,797.96 $ | 0.00025410 $ | 0.00019276 $ |
2024-04-11 | 0.000000000000000000 $ | 11,112.17 $ | 0.00032017 $ | 0.00025410 $ |
2024-04-10 | 0.000000000000000000 $ | 2,561.85 $ | 0.00030209 $ | 0.00032017 $ |
2024-04-09 | 0.000000000000000000 $ | 2,025.48 $ | 0.00031045 $ | 0.00030209 $ |
2024-04-08 | 0.000000000000000000 $ | 3,498.77 $ | 0.00030818 $ | 0.00031045 $ |
2024-04-07 | 0.000000000000000000 $ | 3,242.81 $ | 0.00030060 $ | 0.00030818 $ |
2024-04-06 | 0.000000000000000000 $ | 4,300.98 $ | 0.00031417 $ | 0.00030060 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา