HODL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 32,783 $ | 0.000000002412 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 3,165.60 $ | 0.000000002420 $ | 0.000000002412 $ |
2024-05-05 | 0.000000000000000000 $ | 21,870 $ | 0.000000002444 $ | 0.000000002420 $ |
2024-05-04 | 0.000000000000000000 $ | 12,800.94 $ | 0.000000002409 $ | 0.000000002444 $ |
2024-05-03 | 0.000000000000000000 $ | 6,252.97 $ | 0.000000002375 $ | 0.000000002409 $ |
2024-05-02 | 0.000000000000000000 $ | 14,246.35 $ | 0.000000002361 $ | 0.000000002375 $ |
2024-05-01 | 0.000000000000000000 $ | 22,728 $ | 0.000000002477 $ | 0.000000002361 $ |
2024-04-30 | 0.000000000000000000 $ | 18,150.51 $ | 0.000000002620 $ | 0.000000002477 $ |
2024-04-29 | 0.000000000000000000 $ | 12,411.25 $ | 0.000000002818 $ | 0.000000002620 $ |
2024-04-28 | 0.000000000000000000 $ | 14,589.53 $ | 0.000000002797 $ | 0.000000002818 $ |
2024-04-27 | 0.000000000000000000 $ | 23,441 $ | 0.000000002789 $ | 0.000000002797 $ |
2024-04-26 | 0.000000000000000000 $ | 33,684 $ | 0.000000002909 $ | 0.000000002789 $ |
2024-04-25 | 0.000000000000000000 $ | 32,323 $ | 0.000000002876 $ | 0.000000002909 $ |
2024-04-24 | 0.000000000000000000 $ | 7,755.82 $ | 0.000000002857 $ | 0.000000002876 $ |
2024-04-23 | 0.000000000000000000 $ | 11,099.66 $ | 0.000000002824 $ | 0.000000002857 $ |
2024-04-22 | 0.000000000000000000 $ | 565.14 $ | 0.000000002751 $ | 0.000000002824 $ |
2024-04-21 | 0.000000000000000000 $ | 20,669 $ | 0.000000002698 $ | 0.000000002751 $ |
2024-04-20 | 0.000000000000000000 $ | 32,952 $ | 0.000000002665 $ | 0.000000002698 $ |
2024-04-19 | 0.000000000000000000 $ | 39,423 $ | 0.000000002696 $ | 0.000000002665 $ |
2024-04-18 | 0.000000000000000000 $ | 35,376 $ | 0.000000002697 $ | 0.000000002696 $ |
2024-04-17 | 0.000000000000000000 $ | 34,447 $ | 0.000000002732 $ | 0.000000002697 $ |
2024-04-16 | 0.000000000000000000 $ | 40,389 $ | 0.000000002862 $ | 0.000000002732 $ |
2024-04-15 | 0.000000000000000000 $ | 25,679 $ | 0.000000002964 $ | 0.000000002862 $ |
2024-04-14 | 0.000000000000000000 $ | 52,779 $ | 0.000000002928 $ | 0.000000002964 $ |
2024-04-13 | 0.000000000000000000 $ | 28,352 $ | 0.000000003487 $ | 0.000000002928 $ |
2024-04-12 | 0.000000000000000000 $ | 49,941 $ | 0.000000003548 $ | 0.000000003487 $ |
2024-04-11 | 0.000000000000000000 $ | 50,362 $ | 0.000000003568 $ | 0.000000003548 $ |
2024-04-10 | 0.000000000000000000 $ | 48,345 $ | 0.000000003501 $ | 0.000000003568 $ |
2024-04-09 | 0.000000000000000000 $ | 37,170 $ | 0.000000003506 $ | 0.000000003501 $ |
2024-04-08 | 0.000000000000000000 $ | 33,231 $ | 0.000000003372 $ | 0.000000003506 $ |
2024-04-07 | 0.000000000000000000 $ | 51,931 $ | 0.000000003398 $ | 0.000000003372 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา