HoDooi.com USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 216,000 $ | 0.00263952 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 196,264 $ | 0.00266013 $ | 0.00263952 $ |
2024-05-21 | 0.000000000000000000 $ | 210,965 $ | 0.00265690 $ | 0.00266013 $ |
2024-05-20 | 0.000000000000000000 $ | 186,834 $ | 0.00258552 $ | 0.00265690 $ |
2024-05-19 | 0.000000000000000000 $ | 162,049 $ | 0.00253959 $ | 0.00258552 $ |
2024-05-18 | 0.000000000000000000 $ | 156,461 $ | 0.00266787 $ | 0.00253959 $ |
2024-05-17 | 0.000000000000000000 $ | 130,758 $ | 0.00258428 $ | 0.00266787 $ |
2024-05-16 | 0.000000000000000000 $ | 155,633 $ | 0.00258751 $ | 0.00258428 $ |
2024-05-15 | 0.000000000000000000 $ | 88,125 $ | 0.00244803 $ | 0.00258751 $ |
2024-05-14 | 0.000000000000000000 $ | 75,038 $ | 0.00257162 $ | 0.00244803 $ |
2024-05-13 | 0.000000000000000000 $ | 80,337 $ | 0.00257357 $ | 0.00257162 $ |
2024-05-12 | 0.000000000000000000 $ | 133,971 $ | 0.00258956 $ | 0.00257357 $ |
2024-05-11 | 0.000000000000000000 $ | 138,520 $ | 0.00262592 $ | 0.00258956 $ |
2024-05-10 | 0.000000000000000000 $ | 123,835 $ | 0.00263298 $ | 0.00262592 $ |
2024-05-09 | 0.000000000000000000 $ | 133,739 $ | 0.00264170 $ | 0.00263298 $ |
2024-05-08 | 0.000000000000000000 $ | 155,852 $ | 0.00297000 $ | 0.00264170 $ |
2024-05-07 | 0.000000000000000000 $ | 92,823 $ | 0.00288210 $ | 0.00297000 $ |
2024-05-06 | 0.000000000000000000 $ | 96,904 $ | 0.00313701 $ | 0.00288210 $ |
2024-05-05 | 0.000000000000000000 $ | 91,572 $ | 0.00309478 $ | 0.00313701 $ |
2024-05-04 | 0.000000000000000000 $ | 66,157 $ | 0.00300522 $ | 0.00309478 $ |
2024-05-03 | 0.000000000000000000 $ | 81,986 $ | 0.00295978 $ | 0.00300522 $ |
2024-05-02 | 0.000000000000000000 $ | 91,382 $ | 0.00278540 $ | 0.00295978 $ |
2024-05-01 | 0.000000000000000000 $ | 95,460 $ | 0.00301788 $ | 0.00278540 $ |
2024-04-30 | 0.000000000000000000 $ | 146,945 $ | 0.00310255 $ | 0.00301788 $ |
2024-04-29 | 0.000000000000000000 $ | 77,330 $ | 0.00334799 $ | 0.00310255 $ |
2024-04-28 | 0.000000000000000000 $ | 196,454 $ | 0.00342341 $ | 0.00334799 $ |
2024-04-27 | 0.000000000000000000 $ | 179,901 $ | 0.00317298 $ | 0.00342341 $ |
2024-04-26 | 0.000000000000000000 $ | 206,262 $ | 0.00368838 $ | 0.00317298 $ |
2024-04-25 | 0.000000000000000000 $ | 104,456 $ | 0.00360628 $ | 0.00368838 $ |
2024-04-24 | 0.000000000000000000 $ | 204,680 $ | 0.00354284 $ | 0.00360628 $ |
2024-04-23 | 0.000000000000000000 $ | 200,887 $ | 0.00367144 $ | 0.00354284 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา