Hokkaidu Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 2,256,127 $ | 10,792.31 $ | 0.000000000022768 $ | N/A |
2024-04-28 | 2,223,035 $ | 29,561 $ | 0.000000000022437 $ | 0.000000000022768 $ |
2024-04-27 | 2,644,379 $ | 12,418.76 $ | 0.000000000026668 $ | 0.000000000022437 $ |
2024-04-26 | 3,039,695 $ | 5,721.76 $ | 0.000000000030675 $ | 0.000000000026668 $ |
2024-04-25 | 3,085,657 $ | 18,632.54 $ | 0.000000000031132 $ | 0.000000000030675 $ |
2024-04-24 | 0.000000000000000000 $ | 3,007.36 $ | 0.000000000032015 $ | 0.000000000031132 $ |
2024-04-23 | 0.000000000000000000 $ | 4,164.91 $ | 0.000000000031675 $ | 0.000000000032015 $ |
2024-04-22 | 0.000000000000000000 $ | 7,306.95 $ | 0.000000000030757 $ | 0.000000000031675 $ |
2024-04-21 | 0.000000000000000000 $ | 28,082 $ | 0.000000000031087 $ | 0.000000000030757 $ |
2024-04-20 | 0.000000000000000000 $ | 34,050 $ | 0.000000000029654 $ | 0.000000000031087 $ |
2024-04-19 | 0.000000000000000000 $ | 5,960.37 $ | 0.000000000027032 $ | 0.000000000029654 $ |
2024-04-18 | 0.000000000000000000 $ | 4,609.20 $ | 0.000000000027213 $ | 0.000000000027032 $ |
2024-04-17 | 0.000000000000000000 $ | 22,200 $ | 0.000000000026487 $ | 0.000000000027213 $ |
2024-04-16 | 0.000000000000000000 $ | 11,705.58 $ | 0.000000000028391 $ | 0.000000000026487 $ |
2024-04-15 | 0.000000000000000000 $ | 15,026.33 $ | 0.000000000026200 $ | 0.000000000028391 $ |
2024-04-14 | 0.000000000000000000 $ | 19,340.95 $ | 0.000000000024571 $ | 0.000000000026200 $ |
2024-04-13 | 0.000000000000000000 $ | 104,806 $ | 0.000000000028365 $ | 0.000000000024571 $ |
2024-04-12 | 0.000000000000000000 $ | 38,688 $ | 0.000000000023369 $ | 0.000000000028365 $ |
2024-04-11 | 0.000000000000000000 $ | 7,620.24 $ | 0.000000000016878 $ | 0.000000000023369 $ |
2024-04-10 | 0.000000000000000000 $ | 8,958.40 $ | 0.000000000015320 $ | 0.000000000016878 $ |
2024-04-09 | 0.000000000000000000 $ | 15,989.34 $ | 0.000000000016901 $ | 0.000000000015320 $ |
2024-04-08 | 0.000000000000000000 $ | 10,202.25 $ | 0.000000000017693 $ | 0.000000000016901 $ |
2024-04-07 | 0.000000000000000000 $ | 22,933 $ | 0.000000000017614 $ | 0.000000000017693 $ |
2024-04-06 | 0.000000000000000000 $ | 22,992 $ | 0.000000000014262 $ | 0.000000000017614 $ |
2024-04-05 | 0.000000000000000000 $ | 3,348.43 $ | 0.000000000014143 $ | 0.000000000014262 $ |
2024-04-04 | 0.000000000000000000 $ | 9,338.82 $ | 0.000000000014727 $ | 0.000000000014143 $ |
2024-04-03 | 0.000000000000000000 $ | 8,489.86 $ | 0.000000000015372 $ | 0.000000000014727 $ |
2024-04-02 | 0.000000000000000000 $ | 4,924.61 $ | 0.000000000016985 $ | 0.000000000015372 $ |
2024-04-01 | 0.000000000000000000 $ | 10,315.62 $ | 0.000000000018329 $ | 0.000000000016985 $ |
2024-03-31 | 0.000000000000000000 $ | 9,261.33 $ | 0.000000000019315 $ | 0.000000000018329 $ |
2024-03-30 | 0.000000000000000000 $ | 3,656.89 $ | 0.000000000021816 $ | 0.000000000019315 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา